2018-11-05T23:03:00.179Z|I-OCEAN7-304-1214551|  24.67  12.471  36.883  31.568 1494.7360    78.6    6.87 14:33:57.75M
2018-11-05T23:03:05.240Z|I-OCEAN7-304-1214551|  24.65  12.471  36.882  31.568 1494.7367    79.8    6.97 14:34:02.80M
2018-11-05T23:03:10.300Z|I-OCEAN7-304-1214551|  24.65  12.472  36.859  31.545 1494.7103    80.4    7.03 14:34:07.86M
2018-11-05T23:03:15.367Z|I-OCEAN7-304-1214551|  24.65  12.471  36.849  31.536 1494.6987    79.7    6.97 14:34:12.92M
2018-11-05T23:03:20.425Z|I-OCEAN7-304-1214551|  24.69  12.471  36.805  31.494 1494.6488    79.4    6.94 14:34:18.00M
2018-11-05T23:03:25.486Z|I-OCEAN7-304-1214551|  24.66  12.471  36.766  31.457 1494.6040    79.3    6.93 14:34:23.06M
2018-11-05T23:03:30.590Z|I-OCEAN7-304-1214551|  24.66  12.471  36.766  31.457 1494.6044    79.4    6.94 14:34:28.12M
2018-11-05T23:03:35.341Z|I-OCEAN7-304-1214551|  24.60  12.471  36.791  31.481 1494.6317    80.3    7.02 14:34:33.22M
2018-11-05T23:03:40.405Z|I-OCEAN7-304-1214551|  24.65  12.471  36.801  31.490 1494.6445    81.2    7.10 14:34:37.96M
2018-11-05T23:03:45.461Z|I-OCEAN7-304-1214551|  24.64  12.472  36.802  31.492 1494.6466    80.4    7.03 14:34:43.04M
2018-11-05T23:03:50.525Z|I-OCEAN7-304-1214551|  24.63  12.472  37.004  31.684 1494.8745    79.6    6.96 14:34:48.10M
2018-11-05T23:03:55.581Z|I-OCEAN7-304-1214551|  24.63  12.472  37.151  31.824 1495.0413    79.1    6.90 14:34:53.16M