2018-11-05T23:01:04.070Z|I-OCEAN7-304-1214551|  24.64  12.471  36.876  31.561 1494.7281    79.0    6.91 14:32:01.63M
2018-11-05T23:01:09.131Z|I-OCEAN7-304-1214551|  24.62  12.471  36.824  31.513 1494.6689    79.0    6.91 14:32:06.69M
2018-11-05T23:01:14.191Z|I-OCEAN7-304-1214551|  24.64  12.471  36.816  31.505 1494.6598    78.6    6.87 14:32:11.75M
2018-11-05T23:01:19.251Z|I-OCEAN7-304-1214551|  24.63  12.471  36.814  31.503 1494.6582    78.0    6.82 14:32:16.81M
2018-11-05T23:01:24.311Z|I-OCEAN7-304-1214551|  24.60  12.471  37.018  31.697 1494.8884    78.1    6.82 14:32:21.86M
2018-11-05T23:01:29.371Z|I-OCEAN7-304-1214551|  24.61  12.471  37.163  31.835 1495.0527    78.6    6.86 14:32:26.92M
2018-11-05T23:01:34.431Z|I-OCEAN7-304-1214551|  24.64  12.471  37.222  31.892 1495.1218    79.2    6.91 14:32:32.00M
2018-11-05T23:01:39.488Z|I-OCEAN7-304-1214551|  24.63  12.471  37.194  31.865 1495.0892    79.4    6.93 14:32:37.06M
2018-11-05T23:01:44.547Z|I-OCEAN7-304-1214551|  24.63  12.471  37.070  31.747 1494.9489    78.8    6.88 14:32:42.12M
2018-11-05T23:01:49.608Z|I-OCEAN7-304-1214551|  24.63  12.471  37.024  31.703 1494.8954    78.2    6.83 14:32:47.18M
2018-11-05T23:01:54.667Z|I-OCEAN7-304-1214551|  24.63  12.470  36.972  31.654 1494.8357    77.9    6.81 14:32:52.24M
2018-11-05T23:01:59.728Z|I-OCEAN7-304-1214551|  24.63  12.470  36.925  31.610 1494.7823    77.7    6.79 14:32:57.30M