2018-11-05T22:59:02.636Z|I-OCEAN7-304-1214551|  24.53  12.471  36.991  31.672 1494.8571    81.7    7.14 14:30:00.20M
2018-11-05T22:59:07.696Z|I-OCEAN7-304-1214551|  24.65  12.471  37.132  31.806 1495.0187    81.8    7.14 14:30:05.26M
2018-11-05T22:59:12.757Z|I-OCEAN7-304-1214551|  24.59  12.471  37.218  31.887 1495.1154    82.2    7.17 14:30:10.32M
2018-11-05T22:59:17.817Z|I-OCEAN7-304-1214551|  24.59  12.472  37.261  31.928 1495.1646    82.0    7.15 14:30:15.38M
2018-11-05T22:59:22.872Z|I-OCEAN7-304-1214551|  24.59  12.472  37.254  31.922 1495.1570    81.2    7.08 14:30:20.43M
2018-11-05T22:59:27.937Z|I-OCEAN7-304-1214551|  24.58  12.472  37.192  31.862 1495.0862    80.7    7.04 14:30:25.49M
2018-11-05T22:59:32.997Z|I-OCEAN7-304-1214551|  24.60  12.472  37.124  31.798 1495.0103    80.3    7.01 14:30:30.55M
2018-11-05T22:59:38.052Z|I-OCEAN7-304-1214551|  24.62  12.472  37.094  31.770 1494.9766    80.3    7.01 14:30:35.61M
2018-11-05T22:59:43.108Z|I-OCEAN7-304-1214551|  24.62  12.472  37.055  31.732 1494.9321    79.8    6.96 14:30:40.67M
2018-11-05T22:59:48.173Z|I-OCEAN7-304-1214551|  24.62  12.472  37.055  31.732 1494.9314    79.1    6.91 14:30:45.72M
2018-11-05T22:59:53.233Z|I-OCEAN7-304-1214551|  24.61  12.472  37.021  31.700 1494.8943    79.0    6.90 14:30:50.79M
2018-11-05T22:59:58.293Z|I-OCEAN7-304-1214551|  24.58  12.472  37.152  31.824 1495.0419    79.4    6.93 14:30:55.85M