2018-11-05T22:42:01.869Z|I-OCEAN7-304-1214551|  24.43  12.475  37.209  31.876 1495.1117    79.9    6.97 14:12:59.38M
2018-11-05T22:42:06.929Z|I-OCEAN7-304-1214551|  24.39  12.475  37.226  31.892 1495.1301    80.3    7.00 14:13:04.45M
2018-11-05T22:42:11.989Z|I-OCEAN7-304-1214551|  24.41  12.475  37.226  31.892 1495.1298    80.3    7.00 14:13:09.50M
2018-11-05T22:42:17.048Z|I-OCEAN7-304-1214551|  24.38  12.475  37.218  31.884 1495.1199    80.9    7.06 14:13:14.56M
2018-11-05T22:42:22.110Z|I-OCEAN7-304-1214551|  24.44  12.474  37.217  31.884 1495.1185    80.6    7.03 14:13:19.62M
2018-11-05T22:42:27.168Z|I-OCEAN7-304-1214551|  24.39  12.474  37.153  31.824 1495.0455    80.5    7.03 14:13:24.68M
2018-11-05T22:42:32.225Z|I-OCEAN7-304-1214551|  24.43  12.474  37.153  31.823 1495.0455    80.5    7.03 14:13:29.74M
2018-11-05T22:42:37.289Z|I-OCEAN7-304-1214551|  24.42  12.474  37.153  31.823 1495.0452    80.4    7.02 14:13:34.79M
2018-11-05T22:42:42.341Z|I-OCEAN7-304-1214551|  24.44  12.474  37.176  31.846 1495.0721    79.7    6.96 14:13:39.86M
2018-11-05T22:42:47.409Z|I-OCEAN7-304-1214551|  24.44  12.474  37.177  31.846 1495.0730    78.9    6.88 14:13:44.91M
2018-11-05T22:42:52.461Z|I-OCEAN7-304-1214551|  24.44  12.474  37.178  31.847 1495.0732    78.3    6.83 14:13:49.97M
2018-11-05T22:42:57.529Z|I-OCEAN7-304-1214551|  24.44  12.474  37.178  31.847 1495.0734    78.2    6.82 14:13:55.05M