2018-11-05T22:39:04.775Z|I-OCEAN7-304-1214551|  24.36  12.475  37.211  31.878 1495.1135    80.6    7.04 14:10:02.29M
2018-11-05T22:39:09.836Z|I-OCEAN7-304-1214551|  24.38  12.475  37.168  31.836 1495.0646    79.9    6.98 14:10:07.35M
2018-11-05T22:39:14.896Z|I-OCEAN7-304-1214551|  24.39  12.475  37.082  31.755 1494.9684    79.3    6.93 14:10:12.41M
2018-11-05T22:39:19.956Z|I-OCEAN7-304-1214551|  24.39  12.475  37.022  31.698 1494.9004    79.9    6.98 14:10:17.46M
2018-11-05T22:39:25.016Z|I-OCEAN7-304-1214551|  24.41  12.475  36.995  31.672 1494.8693    79.4    6.93 14:10:22.52M
2018-11-05T22:39:30.072Z|I-OCEAN7-304-1214551|  24.36  12.475  36.953  31.632 1494.8207    79.9    6.98 14:10:27.58M
2018-11-05T22:39:35.132Z|I-OCEAN7-304-1214551|  24.37  12.475  36.953  31.632 1494.8213    80.2    7.00 14:10:32.64M
2018-11-05T22:39:40.192Z|I-OCEAN7-304-1214551|  24.37  12.475  36.930  31.610 1494.7944    80.3    7.01 14:10:37.70M
2018-11-05T22:39:45.253Z|I-OCEAN7-304-1214551|  24.37  12.475  36.929  31.610 1494.7939    79.1    6.91 14:10:42.76M
2018-11-05T22:39:50.313Z|I-OCEAN7-304-1214551|  24.41  12.475  36.929  31.609 1494.7933    79.2    6.92 14:10:47.82M
2018-11-05T22:39:55.373Z|I-OCEAN7-304-1214551|  24.36  12.475  36.929  31.609 1494.7941    80.6    7.04 14:10:52.87M