2018-11-05T22:37:03.345Z|I-OCEAN7-304-1214551|  24.39  12.472  37.101  31.775 1494.9822    80.2    7.01 14:08:00.84M
2018-11-05T22:37:08.404Z|I-OCEAN7-304-1214551|  24.43  12.473  37.138  31.810 1495.0256    80.0    6.98 14:08:05.90M
2018-11-05T22:37:13.460Z|I-OCEAN7-304-1214551|  24.34  12.473  37.308  31.972 1495.2172    79.9    6.97 14:08:10.96M
2018-11-05T22:37:18.525Z|I-OCEAN7-304-1214551|  24.39  12.473  37.422  32.081 1495.3484    79.6    6.94 14:08:16.03M
2018-11-05T22:37:23.576Z|I-OCEAN7-304-1214551|  24.38  12.473  37.453  32.110 1495.3833    79.3    6.91 14:08:21.09M
2018-11-05T22:37:28.636Z|I-OCEAN7-304-1214551|  24.38  12.474  37.452  32.109 1495.3833    78.9    6.87 14:08:26.15M
2018-11-05T22:37:33.696Z|I-OCEAN7-304-1214551|  24.38  12.474  37.452  32.109 1495.3831    78.9    6.87 14:08:31.21M
2018-11-05T22:37:38.756Z|I-OCEAN7-304-1214551|  24.33  12.474  37.451  32.108 1495.3812    78.8    6.87 14:08:36.27M
2018-11-05T22:37:43.817Z|I-OCEAN7-304-1214551|  24.36  12.474  37.449  32.106 1495.3802    78.5    6.84 14:08:41.33M
2018-11-05T22:37:48.885Z|I-OCEAN7-304-1214551|  24.40  12.474  37.380  32.039 1495.3024    78.7    6.86 14:08:46.39M
2018-11-05T22:37:53.937Z|I-OCEAN7-304-1214551|  24.40  12.474  37.401  32.059 1495.3262    78.6    6.85 14:08:51.45M
2018-11-05T22:37:58.997Z|I-OCEAN7-304-1214551|  24.36  12.474  37.401  32.059 1495.3256    78.8    6.86 14:08:56.50M