2018-11-05T22:35:01.909Z|I-OCEAN7-304-1214551|  24.34  12.474  36.802  31.489 1494.6469    77.9    6.82 14:05:59.45M
2018-11-05T22:35:06.965Z|I-OCEAN7-304-1214551|  24.30  12.474  36.762  31.452 1494.6008    79.0    6.91 14:06:04.47M
2018-11-05T22:35:12.024Z|I-OCEAN7-304-1214551|  24.34  12.474  36.785  31.473 1494.6268    80.2    7.02 14:06:09.52M
2018-11-05T22:35:17.085Z|I-OCEAN7-304-1214551|  24.35  12.473  36.777  31.466 1494.6178    79.6    6.96 14:06:14.58M
2018-11-05T22:35:22.145Z|I-OCEAN7-304-1214551|  24.32  12.473  36.776  31.465 1494.6162    78.9    6.90 14:06:19.64M
2018-11-05T22:35:27.206Z|I-OCEAN7-304-1214551|  24.31  12.473  36.929  31.611 1494.7888    78.8    6.89 14:06:24.70M
2018-11-05T22:35:32.265Z|I-OCEAN7-304-1214551|  24.31  12.473  36.994  31.673 1494.8622    80.3    7.01 14:06:29.76M
2018-11-05T22:35:37.326Z|I-OCEAN7-304-1214551|  24.36  12.473  36.966  31.646 1494.8311    80.2    7.01 14:06:34.82M
2018-11-05T22:35:42.386Z|I-OCEAN7-304-1214551|  24.35  12.473  36.905  31.588 1494.7618    80.4    7.03 14:06:39.88M
2018-11-05T22:35:47.444Z|I-OCEAN7-304-1214551|  24.31  12.473  36.972  31.652 1494.8375    80.3    7.02 14:06:44.94M
2018-11-05T22:35:52.506Z|I-OCEAN7-304-1214551|  24.32  12.474  37.057  31.732 1494.9341    80.8    7.05 14:06:50.01M
2018-11-05T22:35:57.566Z|I-OCEAN7-304-1214551|  24.34  12.473  37.097  31.771 1494.9799    80.3    7.01 14:06:55.07M