2018-11-05T22:33:00.993Z|I-OCEAN7-304-1214551|  24.34  12.473  37.030  31.708 1494.9030    80.5    7.03 14:03:58.48M
2018-11-05T22:33:06.054Z|I-OCEAN7-304-1214551|  24.35  12.473  37.061  31.736 1494.9371    81.5    7.12 14:04:03.55M
2018-11-05T22:33:11.114Z|I-OCEAN7-304-1214551|  24.34  12.473  37.083  31.758 1494.9631    81.4    7.11 14:04:08.61M
2018-11-05T22:33:16.169Z|I-OCEAN7-304-1214551|  24.36  12.473  37.053  31.729 1494.9301    80.3    7.02 14:04:13.66M
2018-11-05T22:33:21.229Z|I-OCEAN7-304-1214551|  24.36  12.473  37.043  31.719 1494.9185    80.0    6.99 14:04:18.72M
2018-11-05T22:33:26.289Z|I-OCEAN7-304-1214551|  24.36  12.473  37.042  31.718 1494.9176    78.6    6.87 14:04:23.78M
2018-11-05T22:33:31.349Z|I-OCEAN7-304-1214551|  24.35  12.474  37.064  31.739 1494.9424    79.9    6.98 14:04:28.84M
2018-11-05T22:33:36.410Z|I-OCEAN7-304-1214551|  24.35  12.474  37.071  31.745 1494.9501    79.6    6.95 14:04:33.90M
2018-11-05T22:33:41.470Z|I-OCEAN7-304-1214551|  24.33  12.474  37.072  31.746 1494.9518    80.9    7.06 14:04:38.96M
2018-11-05T22:33:46.525Z|I-OCEAN7-304-1214551|  24.33  12.474  37.092  31.765 1494.9752    81.3    7.10 14:04:44.03M
2018-11-05T22:33:51.590Z|I-OCEAN7-304-1214551|  24.33  12.474  37.093  31.766 1494.9766    81.3    7.09 14:04:49.09M
2018-11-05T22:33:56.646Z|I-OCEAN7-304-1214551|  24.33  12.474  37.057  31.732 1494.9365    80.4    7.02 14:04:54.15M