2018-11-05T22:31:04.614Z|I-OCEAN7-304-1214551|  24.29  12.475  37.033  31.708 1494.9108    79.1    6.91 14:02:02.11M
2018-11-05T22:31:09.674Z|I-OCEAN7-304-1214551|  24.29  12.476  37.024  31.699 1494.9011    78.9    6.89 14:02:07.17M
2018-11-05T22:31:14.734Z|I-OCEAN7-304-1214551|  24.29  12.476  37.024  31.698 1494.9016    78.4    6.85 14:02:12.23M
2018-11-05T22:31:19.803Z|I-OCEAN7-304-1214551|  24.28  12.476  37.023  31.698 1494.9022    79.2    6.91 14:02:17.29M
2018-11-05T22:31:24.855Z|I-OCEAN7-304-1214551|  24.33  12.477  36.963  31.641 1494.8353    79.3    6.93 14:02:22.35M
2018-11-05T22:31:29.923Z|I-OCEAN7-304-1214551|  24.32  12.477  36.941  31.619 1494.8103    79.1    6.92 14:02:27.41M
2018-11-05T22:31:34.975Z|I-OCEAN7-304-1214551|  24.32  12.473  36.912  31.595 1494.7698    78.9    6.90 14:02:32.47M
2018-11-05T22:31:40.035Z|I-OCEAN7-304-1214551|  24.32  12.473  36.906  31.589 1494.7622    79.6    6.96 14:02:37.53M
2018-11-05T22:31:45.095Z|I-OCEAN7-304-1214551|  24.35  12.473  36.893  31.577 1494.7468    80.0    6.99 14:02:42.59M
2018-11-05T22:31:50.155Z|I-OCEAN7-304-1214551|  24.35  12.473  36.891  31.575 1494.7445    79.7    6.97 14:02:47.64M
2018-11-05T22:31:55.216Z|I-OCEAN7-304-1214551|  24.35  12.472  36.874  31.559 1494.7252    79.5    6.95 14:02:52.70M