2018-11-05T22:24:04.917Z|I-OCEAN7-304-1214551|  24.25  12.475  37.260  31.925 1495.1653    80.4    7.01 13:55:02.39M
2018-11-05T22:24:09.982Z|I-OCEAN7-304-1214551|  24.25  12.474  37.194  31.862 1495.0908    79.7    6.96 13:55:07.45M
2018-11-05T22:24:15.038Z|I-OCEAN7-304-1214551|  24.21  12.474  37.161  31.831 1495.0519    79.0    6.90 13:55:12.51M
2018-11-05T22:24:20.098Z|I-OCEAN7-304-1214551|  24.21  12.475  37.117  31.788 1495.0023    78.2    6.83 13:55:17.57M
2018-11-05T22:24:25.164Z|I-OCEAN7-304-1214551|  24.26  12.474  37.286  31.950 1495.1942    78.4    6.83 13:55:22.63M
2018-11-05T22:24:30.213Z|I-OCEAN7-304-1214551|  24.26  12.475  37.385  32.044 1495.3066    78.3    6.82 13:55:27.69M
2018-11-05T22:24:35.284Z|I-OCEAN7-304-1214551|  24.26  12.475  37.391  32.050 1495.3142    79.4    6.92 13:55:32.74M
2018-11-05T22:24:40.338Z|I-OCEAN7-304-1214551|  24.21  12.475  37.407  32.065 1495.3319    79.7    6.94 13:55:37.81M
2018-11-05T22:24:45.404Z|I-OCEAN7-304-1214551|  24.27  12.474  37.424  32.082 1495.3517    78.9    6.88 13:55:42.86M
2018-11-05T22:24:50.454Z|I-OCEAN7-304-1214551|  24.29  12.474  37.439  32.096 1495.3682    78.4    6.83 13:55:47.92M
2018-11-05T22:24:55.514Z|I-OCEAN7-304-1214551|  24.28  12.474  37.441  32.098 1495.3690    78.7    6.86 13:55:53.00M