2018-11-05T22:22:03.485Z|I-OCEAN7-304-1214551|  24.19  12.472  37.079  31.755 1494.9528    78.1    6.82 13:53:00.94M
2018-11-05T22:22:08.543Z|I-OCEAN7-304-1214551|  24.20  12.472  37.064  31.741 1494.9363    78.0    6.81 13:53:06.02M
2018-11-05T22:22:13.608Z|I-OCEAN7-304-1214551|  24.24  12.472  37.063  31.740 1494.9353    78.2    6.83 13:53:11.08M
2018-11-05T22:22:18.668Z|I-OCEAN7-304-1214551|  24.25  12.472  37.021  31.700 1494.8889    77.8    6.80 13:53:16.14M
2018-11-05T22:22:23.728Z|I-OCEAN7-304-1214551|  24.25  12.472  37.000  31.679 1494.8654    78.7    6.88 13:53:21.20M
2018-11-05T22:22:28.788Z|I-OCEAN7-304-1214551|  24.21  12.473  37.031  31.708 1494.9004    78.8    6.88 13:53:26.26M
2018-11-05T22:22:33.846Z|I-OCEAN7-304-1214551|  24.26  12.473  37.205  31.874 1495.0985    80.0    6.98 13:53:31.32M
2018-11-05T22:22:38.904Z|I-OCEAN7-304-1214551|  24.24  12.473  37.292  31.957 1495.1973    80.5    7.02 13:53:36.37M
2018-11-05T22:22:43.966Z|I-OCEAN7-304-1214551|  24.24  12.473  37.292  31.957 1495.1964    79.9    6.97 13:53:41.43M
2018-11-05T22:22:49.029Z|I-OCEAN7-304-1214551|  24.24  12.473  37.206  31.875 1495.0995    78.1    6.82 13:53:46.49M
2018-11-05T22:22:54.085Z|I-OCEAN7-304-1214551|  24.20  12.473  37.144  31.816 1495.0295    77.6    6.77 13:53:51.55M
2018-11-05T22:22:59.145Z|I-OCEAN7-304-1214551|  24.24  12.473  37.088  31.763 1494.9653    77.1    6.73 13:53:56.61M