2018-11-05T22:20:02.313Z|I-OCEAN7-304-1214551|  24.16  12.472  37.298  31.964 1495.2017    79.2    6.91 13:50:59.77M
2018-11-05T22:20:07.373Z|I-OCEAN7-304-1214551|  24.16  12.472  37.290  31.956 1495.1927    78.7    6.86 13:51:04.83M
2018-11-05T22:20:12.433Z|I-OCEAN7-304-1214551|  24.20  12.472  37.289  31.954 1495.1918    78.6    6.85 13:51:09.89M
2018-11-05T22:20:17.493Z|I-OCEAN7-304-1214551|  24.20  12.472  37.254  31.921 1495.1520    78.3    6.83 13:51:14.94M
2018-11-05T22:20:22.553Z|I-OCEAN7-304-1214551|  24.20  12.472  37.224  31.893 1495.1185    78.5    6.85 13:51:20.02M
2018-11-05T22:20:27.614Z|I-OCEAN7-304-1214551|  24.24  12.472  37.186  31.856 1495.0760    78.4    6.84 13:51:25.08M
2018-11-05T22:20:32.669Z|I-OCEAN7-304-1214551|  24.18  12.472  37.160  31.832 1495.0453    77.9    6.79 13:51:30.14M
2018-11-05T22:20:37.729Z|I-OCEAN7-304-1214551|  24.17  12.472  37.166  31.838 1495.0520    77.5    6.76 13:51:35.20M
2018-11-05T22:20:42.789Z|I-OCEAN7-304-1214551|  24.16  12.472  37.167  31.838 1495.0521    77.7    6.78 13:51:40.26M
2018-11-05T22:20:47.849Z|I-OCEAN7-304-1214551|  24.20  12.472  37.167  31.838 1495.0530    78.3    6.83 13:51:45.32M
2018-11-05T22:20:52.910Z|I-OCEAN7-304-1214551|  24.20  12.472  37.167  31.838 1495.0526    79.0    6.89 13:51:50.37M
2018-11-05T22:20:57.970Z|I-OCEAN7-304-1214551|  24.22  12.472  37.216  31.885 1495.1089    80.2    7.00 13:51:55.44M