2018-11-05T22:18:01.398Z|I-OCEAN7-304-1214551|  24.18  12.469  37.349  32.015 1495.2521    78.8    6.87 13:48:58.85M
2018-11-05T22:18:06.458Z|I-OCEAN7-304-1214551|  24.17  12.469  37.392  32.055 1495.3004    78.2    6.82 13:49:03.91M
2018-11-05T22:18:11.518Z|I-OCEAN7-304-1214551|  24.20  12.469  37.398  32.061 1495.3077    78.4    6.83 13:49:08.97M
2018-11-05T22:18:16.579Z|I-OCEAN7-304-1214551|  24.17  12.469  37.399  32.062 1495.3086    78.1    6.81 13:49:14.04M
2018-11-05T22:18:21.644Z|I-OCEAN7-304-1214551|  24.14  12.469  37.412  32.074 1495.3229    78.4    6.83 13:49:19.10M
2018-11-05T22:18:26.445Z|I-OCEAN7-304-1214551|  24.14  12.469  37.425  32.087 1495.3381    79.0    6.88 13:49:24.16M
2018-11-05T22:18:31.494Z|I-OCEAN7-304-1214551|  24.12  12.469  37.426  32.088 1495.3390    79.0    6.88 13:49:28.95M
2018-11-05T22:18:36.554Z|I-OCEAN7-304-1214551|  24.16  12.470  37.428  32.090 1495.3430    78.2    6.81 13:49:34.02M
2018-11-05T22:18:41.614Z|I-OCEAN7-304-1214551|  24.20  12.470  37.430  32.091 1495.3470    78.0    6.79 13:49:39.08M
2018-11-05T22:18:46.675Z|I-OCEAN7-304-1214551|  24.20  12.471  37.432  32.092 1495.3496    77.8    6.78 13:49:44.14M
2018-11-05T22:18:51.735Z|I-OCEAN7-304-1214551|  24.19  12.471  37.433  32.093 1495.3517    77.8    6.78 13:49:49.20M
2018-11-05T22:18:56.795Z|I-OCEAN7-304-1214551|  24.18  12.471  37.433  32.093 1495.3528    78.7    6.86 13:49:54.26M