2018-11-05T22:16:05.023Z|I-OCEAN7-304-1214551|  24.12  12.470  36.773  31.465 1494.5997    79.2    6.93 13:47:02.48M
2018-11-05T22:16:10.086Z|I-OCEAN7-304-1214551|  24.15  12.470  36.773  31.465 1494.6007    79.1    6.92 13:47:07.53M
2018-11-05T22:16:15.149Z|I-OCEAN7-304-1214551|  24.14  12.470  36.773  31.465 1494.6006    78.7    6.88 13:47:12.59M
2018-11-05T22:16:20.206Z|I-OCEAN7-304-1214551|  24.11  12.470  36.773  31.466 1494.6003    78.1    6.83 13:47:17.65M
2018-11-05T22:16:25.269Z|I-OCEAN7-304-1214551|  24.11  12.470  37.124  31.799 1494.9972    78.5    6.85 13:47:22.71M
2018-11-05T22:16:30.326Z|I-OCEAN7-304-1214551|  24.16  12.470  37.314  31.980 1495.2136    79.6    6.94 13:47:27.77M
2018-11-05T22:16:35.385Z|I-OCEAN7-304-1214551|  24.12  12.470  37.339  32.004 1495.2419    80.0    6.98 13:47:32.83M
2018-11-05T22:16:40.446Z|I-OCEAN7-304-1214551|  24.19  12.470  37.379  32.042 1495.2891    79.7    6.95 13:47:37.89M
2018-11-05T22:16:45.505Z|I-OCEAN7-304-1214551|  24.12  12.470  37.380  32.043 1495.2883    79.1    6.89 13:47:42.95M
2018-11-05T22:16:50.565Z|I-OCEAN7-304-1214551|  24.14  12.470  37.389  32.052 1495.3002    79.0    6.89 13:47:48.03M
2018-11-05T22:16:55.620Z|I-OCEAN7-304-1214551|  24.11  12.470  37.405  32.067 1495.3175    78.9    6.88 13:47:53.08M