2018-11-05T22:07:04.410Z|I-OCEAN7-304-1214551|  24.04  12.465  37.282  31.955 1495.1643    79.2    6.91 13:38:01.84M
2018-11-05T22:07:09.470Z|I-OCEAN7-304-1214551|  24.04  12.465  37.283  31.955 1495.1658    79.2    6.90 13:38:06.89M
2018-11-05T22:07:14.530Z|I-OCEAN7-304-1214551|  24.04  12.466  37.313  31.984 1495.2008    79.6    6.94 13:38:11.95M
2018-11-05T22:07:19.590Z|I-OCEAN7-304-1214551|  24.11  12.466  37.306  31.977 1495.1943    79.5    6.93 13:38:17.03M
2018-11-05T22:07:24.651Z|I-OCEAN7-304-1214551|  24.13  12.465  37.305  31.976 1495.1929    78.7    6.86 13:38:22.09M
2018-11-05T22:07:29.711Z|I-OCEAN7-304-1214551|  24.13  12.466  37.305  31.976 1495.1932    79.1    6.90 13:38:27.15M
2018-11-05T22:07:34.771Z|I-OCEAN7-304-1214551|  24.11  12.466  37.282  31.954 1495.1671    80.4    7.01 13:38:32.21M
2018-11-05T22:07:39.826Z|I-OCEAN7-304-1214551|  24.10  12.466  37.272  31.944 1495.1561    80.5    7.02 13:38:37.27M
2018-11-05T22:07:44.891Z|I-OCEAN7-304-1214551|  24.15  12.466  37.270  31.942 1495.1553    80.8    7.05 13:38:42.32M
2018-11-05T22:07:49.947Z|I-OCEAN7-304-1214551|  24.12  12.466  37.223  31.897 1495.1016    81.4    7.10 13:38:47.38M
2018-11-05T22:07:55.007Z|I-OCEAN7-304-1214551|  24.09  12.466  37.223  31.897 1495.1005    80.6    7.04 13:38:52.44M