2018-11-05T22:05:03.500Z|I-OCEAN7-304-1214551|  24.09  12.468  37.137  31.814 1495.0076    81.7    7.13 13:36:00.91M
2018-11-05T22:05:08.562Z|I-OCEAN7-304-1214551|  23.98  12.468  36.996  31.679 1494.8457    82.8    7.23 13:36:05.97M
2018-11-05T22:05:13.620Z|I-OCEAN7-304-1214551|  24.04  12.467  37.006  31.689 1494.8578    82.7    7.22 13:36:11.05M
2018-11-05T22:05:18.675Z|I-OCEAN7-304-1214551|  24.05  12.467  37.104  31.782 1494.9681    82.1    7.17 13:36:16.11M
2018-11-05T22:05:23.735Z|I-OCEAN7-304-1214551|  24.05  12.467  37.152  31.828 1495.0220    81.3    7.10 13:36:21.17M
2018-11-05T22:05:28.795Z|I-OCEAN7-304-1214551|  24.05  12.467  37.175  31.850 1495.0480    80.8    7.05 13:36:26.23M
2018-11-05T22:05:33.856Z|I-OCEAN7-304-1214551|  24.07  12.467  37.213  31.887 1495.0911    81.1    7.07 13:36:31.29M
2018-11-05T22:05:38.916Z|I-OCEAN7-304-1214551|  24.07  12.467  37.220  31.894 1495.0991    81.4    7.10 13:36:36.34M
2018-11-05T22:05:43.976Z|I-OCEAN7-304-1214551|  24.08  12.467  37.221  31.894 1495.1001    80.9    7.06 13:36:41.40M
2018-11-05T22:05:49.036Z|I-OCEAN7-304-1214551|  24.05  12.467  37.227  31.900 1495.1066    79.8    6.96 13:36:46.46M
2018-11-05T22:05:54.092Z|I-OCEAN7-304-1214551|  24.05  12.467  37.202  31.877 1495.0774    79.1    6.90 13:36:51.52M
2018-11-05T22:05:59.152Z|I-OCEAN7-304-1214551|  24.07  12.466  37.113  31.792 1494.9764    78.7    6.87 13:36:56.58M