2018-11-05T22:03:02.324Z|I-OCEAN7-304-1214551| 24.06 12.466 37.152 31.829 1495.0197 79.4 6.93 13:33:59.76M 2018-11-05T22:03:07.384Z|I-OCEAN7-304-1214551| 24.02 12.466 37.160 31.837 1495.0283 80.2 7.00 13:34:04.80M 2018-11-05T22:03:12.442Z|I-OCEAN7-304-1214551| 24.04 12.466 37.161 31.837 1495.0289 81.1 7.08 13:34:09.85M 2018-11-05T22:03:17.505Z|I-OCEAN7-304-1214551| 24.08 12.466 37.161 31.838 1495.0302 80.9 7.06 13:34:14.91M 2018-11-05T22:03:22.563Z|I-OCEAN7-304-1214551| 24.08 12.466 37.162 31.839 1495.0302 80.0 6.98 13:34:19.97M 2018-11-05T22:03:27.620Z|I-OCEAN7-304-1214551| 24.01 12.466 37.162 31.839 1495.0293 80.5 7.03 13:34:25.05M 2018-11-05T22:03:32.684Z|I-OCEAN7-304-1214551| 24.06 12.466 37.162 31.839 1495.0309 80.7 7.04 13:34:30.11M 2018-11-05T22:03:37.741Z|I-OCEAN7-304-1214551| 24.03 12.466 37.162 31.839 1495.0308 81.3 7.10 13:34:35.17M 2018-11-05T22:03:42.804Z|I-OCEAN7-304-1214551| 24.04 12.466 37.144 31.822 1495.0098 80.8 7.05 13:34:40.23M 2018-11-05T22:03:47.861Z|I-OCEAN7-304-1214551| 24.05 12.466 37.050 31.733 1494.9032 79.3 6.93 13:34:45.29M 2018-11-05T22:03:52.924Z|I-OCEAN7-304-1214551| 24.05 12.466 36.961 31.648 1494.8027 78.9 6.90 13:34:50.35M 2018-11-05T22:03:57.976Z|I-OCEAN7-304-1214551| 24.03 12.466 37.050 31.733 1494.9034 79.1 6.91 13:34:55.41M