2018-11-05T22:00:00.691Z|I-OCEAN7-304-1214551|  24.03  12.465  37.301  31.972 1495.1855    78.4    6.84 13:30:58.11M
2018-11-05T22:00:05.491Z|I-OCEAN7-304-1214551|  24.03  12.465  37.281  31.953 1495.1615    78.3    6.83 13:31:03.17M
2018-11-05T22:00:10.551Z|I-OCEAN7-304-1214551|  24.03  12.464  37.167  31.845 1495.0314    79.0    6.89 13:31:07.96M
2018-11-05T22:00:15.612Z|I-OCEAN7-304-1214551|  23.99  12.464  37.196  31.873 1495.0630    80.4    7.02 13:31:13.04M
2018-11-05T22:00:20.672Z|I-OCEAN7-304-1214551|  24.04  12.464  37.233  31.908 1495.1053    80.9    7.05 13:31:18.09M
2018-11-05T22:00:25.727Z|I-OCEAN7-304-1214551|  24.02  12.464  37.233  31.908 1495.1051    80.2    6.99 13:31:23.15M
2018-11-05T22:00:30.787Z|I-OCEAN7-304-1214551|  24.02  12.464  37.241  31.916 1495.1143    79.4    6.93 13:31:28.21M
2018-11-05T22:00:35.847Z|I-OCEAN7-304-1214551|  24.01  12.464  37.243  31.918 1495.1160    79.2    6.91 13:31:33.27M
2018-11-05T22:00:40.908Z|I-OCEAN7-304-1214551|  24.01  12.464  37.245  31.920 1495.1183    79.5    6.94 13:31:38.33M
2018-11-05T22:00:45.968Z|I-OCEAN7-304-1214551|  24.00  12.464  37.247  31.922 1495.1212    79.4    6.93 13:31:43.39M
2018-11-05T22:00:51.028Z|I-OCEAN7-304-1214551|  24.00  12.464  37.250  31.925 1495.1250    79.3    6.92 13:31:48.44M
2018-11-05T22:00:56.088Z|I-OCEAN7-304-1214551|  23.99  12.464  37.254  31.928 1495.1294    79.0    6.89 13:31:53.50M