2018-11-05T21:58:00.041Z|I-OCEAN7-304-1214551|  24.02  12.466  37.408  32.074 1495.3086    80.5    7.01 13:28:57.45M
2018-11-05T21:58:04.841Z|I-OCEAN7-304-1214551|  24.06  12.466  37.394  32.060 1495.2931    80.3    7.00 13:29:02.51M
2018-11-05T21:58:09.896Z|I-OCEAN7-304-1214551|  24.06  12.466  37.369  32.036 1495.2649    79.7    6.94 13:29:07.31M
2018-11-05T21:58:14.961Z|I-OCEAN7-304-1214551|  24.06  12.466  37.341  32.009 1495.2330    78.5    6.85 13:29:12.37M
2018-11-05T21:58:20.017Z|I-OCEAN7-304-1214551|  24.03  12.466  37.340  32.009 1495.2319    78.9    6.88 13:29:17.43M
2018-11-05T21:58:25.081Z|I-OCEAN7-304-1214551|  24.04  12.466  37.340  32.008 1495.2312    79.4    6.92 13:29:22.49M
2018-11-05T21:58:30.137Z|I-OCEAN7-304-1214551|  24.03  12.466  37.339  32.008 1495.2306    79.8    6.96 13:29:27.54M
2018-11-05T21:58:35.202Z|I-OCEAN7-304-1214551|  24.03  12.466  37.343  32.012 1495.2346    78.9    6.88 13:29:32.60M
2018-11-05T21:58:40.258Z|I-OCEAN7-304-1214551|  24.03  12.465  37.222  31.896 1495.0962    78.4    6.84 13:29:37.66M
2018-11-05T21:58:45.321Z|I-OCEAN7-304-1214551|  24.03  12.465  37.153  31.831 1495.0183    79.1    6.91 13:29:42.72M
2018-11-05T21:58:50.373Z|I-OCEAN7-304-1214551|  24.03  12.465  37.216  31.891 1495.0908    79.2    6.91 13:29:47.78M
2018-11-05T21:58:55.433Z|I-OCEAN7-304-1214551|  24.02  12.465  37.242  31.916 1495.1198    79.0    6.89 13:29:52.84M