2018-11-05T21:43:01.741Z|I-OCEAN7-304-1214551|  23.96  12.461  36.510  31.222 1494.2788    80.8    7.08 13:13:59.12M
2018-11-05T21:43:06.801Z|I-OCEAN7-304-1214551|  23.94  12.461  36.472  31.186 1494.2373    80.1    7.02 13:14:04.18M
2018-11-05T21:43:11.867Z|I-OCEAN7-304-1214551|  23.91  12.461  36.417  31.134 1494.1752    80.6    7.07 13:14:09.24M
2018-11-05T21:43:16.922Z|I-OCEAN7-304-1214551|  23.95  12.461  36.407  31.125 1494.1642    81.1    7.11 13:14:14.30M
2018-11-05T21:43:21.982Z|I-OCEAN7-304-1214551|  23.95  12.461  36.350  31.070 1494.0994    80.6    7.07 13:14:19.36M
2018-11-05T21:43:27.040Z|I-OCEAN7-304-1214551|  23.95  12.464  36.318  31.038 1494.0695    80.1    7.02 13:14:24.42M
2018-11-05T21:43:31.842Z|I-OCEAN7-304-1214551|  23.95  12.463  36.319  31.039 1494.0691    79.2    6.95 13:14:29.48M
2018-11-05T21:43:36.898Z|I-OCEAN7-304-1214551|  23.95  12.463  36.291  31.013 1494.0376    79.1    6.94 13:14:34.28M
2018-11-05T21:43:41.963Z|I-OCEAN7-304-1214551|  23.95  12.463  36.291  31.013 1494.0366    78.4    6.88 13:14:39.33M
2018-11-05T21:43:47.018Z|I-OCEAN7-304-1214551|  23.89  12.463  36.602  31.309 1494.3867    78.0    6.83 13:14:44.40M
2018-11-05T21:43:52.083Z|I-OCEAN7-304-1214551|  23.89  12.463  36.671  31.374 1494.4642    77.5    6.78 13:14:49.45M
2018-11-05T21:43:57.139Z|I-OCEAN7-304-1214551|  23.90  12.463  36.856  31.550 1494.6742    76.9    6.72 13:14:54.52M