2018-11-05T21:30:04.362Z|I-OCEAN7-304-1214551|  23.98  12.462  36.404  31.121 1494.1617    82.8    7.26 13:01:01.70M
2018-11-05T21:30:09.157Z|I-OCEAN7-304-1214551|  23.91  12.462  36.320  31.042 1494.0660    82.2    7.21 13:01:06.76M
2018-11-05T21:30:14.217Z|I-OCEAN7-304-1214551|  23.92  12.461  36.359  31.079 1494.1093    81.4    7.14 13:01:11.56M
2018-11-05T21:30:19.277Z|I-OCEAN7-304-1214551|  23.92  12.461  36.290  31.013 1494.0313    79.6    6.98 13:01:16.62M
2018-11-05T21:30:24.338Z|I-OCEAN7-304-1214551|  23.91  12.461  36.245  30.971 1493.9802    79.8    7.00 13:01:21.68M
2018-11-05T21:30:29.398Z|I-OCEAN7-304-1214551|  23.97  12.461  36.385  31.104 1494.1396    80.8    7.09 13:01:26.74M
2018-11-05T21:30:34.458Z|I-OCEAN7-304-1214551|  23.92  12.461  36.353  31.073 1494.1025    81.1    7.11 13:01:31.80M
2018-11-05T21:30:39.518Z|I-OCEAN7-304-1214551|  23.92  12.461  36.310  31.032 1494.0533    80.2    7.04 13:01:36.85M
2018-11-05T21:30:44.579Z|I-OCEAN7-304-1214551|  23.92  12.461  36.277  31.001 1494.0159    78.7    6.91 13:01:41.91M
2018-11-05T21:30:49.637Z|I-OCEAN7-304-1214551|  23.92  12.461  36.240  30.966 1493.9739    78.6    6.90 13:01:46.98M
2018-11-05T21:30:54.694Z|I-OCEAN7-304-1214551|  23.92  12.461  36.202  30.930 1493.9310    78.1    6.86 13:01:52.05M
2018-11-05T21:30:59.756Z|I-OCEAN7-304-1214551|  23.92  12.461  36.202  30.930 1493.9316    78.3    6.87 13:01:57.11M