2018-11-05T21:23:00.118Z|I-OCEAN7-304-1214551|  23.90  12.464  35.684  30.436 1493.3547    76.5    6.73 12:53:57.44M
2018-11-05T21:23:05.178Z|I-OCEAN7-304-1214551|  23.90  12.464  35.682  30.435 1493.3528    76.3    6.72 12:54:02.51M
2018-11-05T21:23:10.239Z|I-OCEAN7-304-1214551|  23.90  12.464  35.682  30.434 1493.3513    77.9    6.86 12:54:07.56M
2018-11-05T21:23:15.299Z|I-OCEAN7-304-1214551|  23.90  12.463  35.965  30.703 1493.6700    79.3    6.97 12:54:12.63M
2018-11-05T21:23:20.355Z|I-OCEAN7-304-1214551|  23.93  12.463  36.008  30.744 1493.7184    78.6    6.91 12:54:17.68M
2018-11-05T21:23:25.419Z|I-OCEAN7-304-1214551|  23.92  12.463  36.009  30.745 1493.7185    78.4    6.89 12:54:22.74M
2018-11-05T21:23:30.479Z|I-OCEAN7-304-1214551|  23.92  12.463  36.006  30.743 1493.7152    78.2    6.88 12:54:27.80M
2018-11-05T21:23:35.540Z|I-OCEAN7-304-1214551|  23.95  12.463  35.983  30.721 1493.6895    78.1    6.86 12:54:32.86M
2018-11-05T21:23:40.600Z|I-OCEAN7-304-1214551|  23.91  12.463  35.955  30.695 1493.6573    77.8    6.84 12:54:37.92M
2018-11-05T21:23:45.660Z|I-OCEAN7-304-1214551|  23.94  12.463  36.018  30.754 1493.7283    77.5    6.81 12:54:43.00M
2018-11-05T21:23:50.716Z|I-OCEAN7-304-1214551|  23.88  12.462  36.390  31.107 1494.1456    79.1    6.93 12:54:48.06M
2018-11-05T21:23:55.776Z|I-OCEAN7-304-1214551|  23.95  12.462  36.444  31.159 1494.2073    79.9    7.00 12:54:53.11M