2018-11-05T21:19:02.568Z|I-OCEAN7-304-1214551|  23.93  12.464  35.902  30.643 1493.6003    78.2    6.88 12:49:59.88M
2018-11-05T21:19:07.633Z|I-OCEAN7-304-1214551|  23.89  12.464  35.888  30.630 1493.5833    78.2    6.88 12:50:04.94M
2018-11-05T21:19:12.693Z|I-OCEAN7-304-1214551|  23.88  12.464  35.887  30.629 1493.5826    78.4    6.89 12:50:10.01M
2018-11-05T21:19:17.753Z|I-OCEAN7-304-1214551|  23.89  12.464  35.878  30.621 1493.5729    78.6    6.91 12:50:15.08M
2018-11-05T21:19:22.808Z|I-OCEAN7-304-1214551|  23.92  12.464  35.866  30.609 1493.5585    78.7    6.92 12:50:20.14M
2018-11-05T21:19:27.873Z|I-OCEAN7-304-1214551|  23.92  12.463  35.849  30.593 1493.5397    78.5    6.90 12:50:25.20M
2018-11-05T21:19:32.929Z|I-OCEAN7-304-1214551|  23.92  12.463  35.835  30.580 1493.5231    77.6    6.83 12:50:30.25M
2018-11-05T21:19:38.079Z|I-OCEAN7-304-1214551|  23.90  12.463  35.822  30.568 1493.5082    77.9    6.85 12:50:35.31M
2018-11-05T21:19:43.049Z|I-OCEAN7-304-1214551|  23.94  12.463  35.822  30.568 1493.5087    78.2    6.88 12:50:40.46M
2018-11-05T21:19:48.114Z|I-OCEAN7-304-1214551|  23.93  12.463  35.984  30.721 1493.6913    78.6    6.91 12:50:45.43M
2018-11-05T21:19:53.170Z|I-OCEAN7-304-1214551|  23.92  12.463  35.959  30.698 1493.6635    79.6    6.99 12:50:50.49M
2018-11-05T21:19:58.225Z|I-OCEAN7-304-1214551|  23.93  12.464  36.074  30.806 1493.7932    79.9    7.02 12:50:55.55M