2018-11-05T21:17:01.397Z|I-OCEAN7-304-1214551|  23.89  12.465  36.181  30.907 1493.9159    79.6    6.98 12:47:58.71M
2018-11-05T21:17:06.457Z|I-OCEAN7-304-1214551|  23.89  12.465  36.105  30.835 1493.8304    79.6    6.99 12:48:03.76M
2018-11-05T21:17:11.518Z|I-OCEAN7-304-1214551|  23.89  12.464  36.060  30.793 1493.7791    80.3    7.06 12:48:08.82M
2018-11-05T21:17:16.573Z|I-OCEAN7-304-1214551|  23.89  12.464  36.031  30.765 1493.7463    80.4    7.07 12:48:13.88M
2018-11-05T21:17:21.634Z|I-OCEAN7-304-1214551|  23.95  12.464  36.000  30.736 1493.7119    79.7    7.01 12:48:18.94M
2018-11-05T21:17:26.693Z|I-OCEAN7-304-1214551|  23.96  12.464  35.972  30.709 1493.6803    80.4    7.07 12:48:24.02M
2018-11-05T21:17:31.759Z|I-OCEAN7-304-1214551|  23.97  12.464  36.026  30.760 1493.7426    79.7    7.00 12:48:29.08M
2018-11-05T21:17:36.814Z|I-OCEAN7-304-1214551|  23.97  12.465  36.026  30.760 1493.7433    78.9    6.93 12:48:34.13M
2018-11-05T21:17:41.874Z|I-OCEAN7-304-1214551|  23.95  12.465  36.002  30.737 1493.7162    78.7    6.92 12:48:39.20M
2018-11-05T21:17:46.934Z|I-OCEAN7-304-1214551|  23.89  12.465  35.981  30.718 1493.6918    79.4    6.98 12:48:44.25M
2018-11-05T21:17:51.993Z|I-OCEAN7-304-1214551|  23.89  12.465  35.951  30.689 1493.6575    79.2    6.97 12:48:49.31M
2018-11-05T21:17:57.055Z|I-OCEAN7-304-1214551|  23.92  12.465  35.917  30.657 1493.6195    78.7    6.92 12:48:54.37M