2018-11-05T21:08:02.863Z|I-OCEAN7-304-1214551|  23.92  12.467  36.243  30.964 1493.9916    80.2    7.04 12:39:00.16M
2018-11-05T21:08:07.923Z|I-OCEAN7-304-1214551|  23.99  12.467  36.238  30.960 1493.9867    81.2    7.13 12:39:05.22M
2018-11-05T21:08:12.984Z|I-OCEAN7-304-1214551|  23.93  12.466  36.220  30.943 1493.9652    81.2    7.13 12:39:10.28M
2018-11-05T21:08:18.039Z|I-OCEAN7-304-1214551|  23.93  12.466  36.179  30.904 1493.9183    80.6    7.07 12:39:15.34M
2018-11-05T21:08:23.099Z|I-OCEAN7-304-1214551|  23.93  12.466  36.185  30.910 1493.9243    80.0    7.03 12:39:20.40M
2018-11-05T21:08:28.164Z|I-OCEAN7-304-1214551|  23.92  12.465  36.169  30.895 1493.9056    80.3    7.05 12:39:25.45M
2018-11-05T21:08:33.225Z|I-OCEAN7-304-1214551|  23.97  12.466  36.191  30.916 1493.9314    80.2    7.04 12:39:30.52M
2018-11-05T21:08:38.280Z|I-OCEAN7-304-1214551|  23.91  12.466  36.307  31.026 1494.0605    81.3    7.13 12:39:35.58M
2018-11-05T21:08:43.340Z|I-OCEAN7-304-1214551|  23.96  12.466  36.280  31.001 1494.0320    81.2    7.12 12:39:40.63M
2018-11-05T21:08:48.400Z|I-OCEAN7-304-1214551|  23.92  12.466  36.303  31.022 1494.0570    81.1    7.12 12:39:45.69M
2018-11-05T21:08:53.460Z|I-OCEAN7-304-1214551|  23.99  12.466  36.304  31.022 1494.0593    81.5    7.15 12:39:50.75M
2018-11-05T21:08:58.516Z|I-OCEAN7-304-1214551|  23.89  12.466  36.369  31.084 1494.1318    82.5    7.24 12:39:55.81M