2018-11-05T20:59:03.032Z|I-OCEAN7-304-1214551|  23.98  12.465  36.580  31.286 1494.3676    78.2    6.85 12:30:00.30M
2018-11-05T20:59:08.089Z|I-OCEAN7-304-1214551|  23.98  12.465  36.712  31.412 1494.5190    79.4    6.95 12:30:05.36M
2018-11-05T20:59:13.149Z|I-OCEAN7-304-1214551|  23.98  12.466  36.791  31.486 1494.6086    80.1    7.01 12:30:10.42M
2018-11-05T20:59:18.205Z|I-OCEAN7-304-1214551|  23.98  12.466  36.818  31.512 1494.6389    79.9    6.99 12:30:15.48M
2018-11-05T20:59:23.269Z|I-OCEAN7-304-1214551|  23.98  12.466  36.819  31.512 1494.6396    79.4    6.95 12:30:20.54M
2018-11-05T20:59:28.325Z|I-OCEAN7-304-1214551|  24.01  12.466  36.833  31.526 1494.6572    79.1    6.92 12:30:25.60M
2018-11-05T20:59:33.389Z|I-OCEAN7-304-1214551|  24.00  12.466  36.835  31.528 1494.6583    78.4    6.85 12:30:30.66M
2018-11-05T20:59:38.451Z|I-OCEAN7-304-1214551|  24.00  12.465  36.836  31.529 1494.6594    77.6    6.79 12:30:35.71M
2018-11-05T20:59:43.509Z|I-OCEAN7-304-1214551|  24.00  12.465  36.822  31.515 1494.6428    77.4    6.77 12:30:40.77M
2018-11-05T20:59:48.566Z|I-OCEAN7-304-1214551|  24.01  12.465  36.821  31.514 1494.6417    78.2    6.84 12:30:45.83M
2018-11-05T20:59:53.631Z|I-OCEAN7-304-1214551|  23.97  12.465  36.819  31.513 1494.6395    80.2    7.01 12:30:50.89M
2018-11-05T20:59:58.687Z|I-OCEAN7-304-1214551|  24.01  12.465  36.788  31.483 1494.6042    80.4    7.03 12:30:55.95M