2018-11-05T20:55:00.159Z|I-OCEAN7-304-1214551|  23.96  12.465  36.798  31.494 1494.6145    81.7    7.14 12:25:57.68M
2018-11-05T20:55:05.219Z|I-OCEAN7-304-1214551|  24.05  12.465  36.773  31.469 1494.5873    82.2    7.19 12:26:02.48M
2018-11-05T20:55:10.279Z|I-OCEAN7-304-1214551|  23.97  12.465  36.783  31.479 1494.5973    83.2    7.28 12:26:07.54M
2018-11-05T20:55:15.339Z|I-OCEAN7-304-1214551|  24.04  12.465  36.783  31.479 1494.5979    82.5    7.21 12:26:12.60M
2018-11-05T20:55:20.394Z|I-OCEAN7-304-1214551|  24.00  12.464  36.782  31.478 1494.5957    82.7    7.23 12:26:17.66M
2018-11-05T20:55:25.455Z|I-OCEAN7-304-1214551|  24.01  12.465  36.781  31.477 1494.5950    81.6    7.13 12:26:22.72M
2018-11-05T20:55:30.520Z|I-OCEAN7-304-1214551|  24.02  12.465  36.779  31.476 1494.5936    80.6    7.05 12:26:27.78M
2018-11-05T20:55:35.575Z|I-OCEAN7-304-1214551|  23.99  12.465  36.781  31.477 1494.5952    79.8    6.98 12:26:32.84M
2018-11-05T20:55:40.635Z|I-OCEAN7-304-1214551|  24.00  12.465  36.782  31.478 1494.5967    78.9    6.90 12:26:37.89M
2018-11-05T20:55:45.695Z|I-OCEAN7-304-1214551|  23.98  12.465  36.783  31.479 1494.5973    80.5    7.04 12:26:42.95M
2018-11-05T20:55:50.756Z|I-OCEAN7-304-1214551|  24.04  12.465  36.784  31.480 1494.5986    81.2    7.11 12:26:48.03M
2018-11-05T20:55:55.816Z|I-OCEAN7-304-1214551|  23.99  12.465  36.784  31.480 1494.5986    81.9    7.17 12:26:53.09M