2018-11-05T20:53:04.043Z|I-OCEAN7-304-1214551|  23.99  12.463  36.466  31.179 1494.2360    77.9    6.83 12:24:01.31M
2018-11-05T20:53:09.108Z|I-OCEAN7-304-1214551|  24.03  12.463  36.381  31.098 1494.1393    78.0    6.84 12:24:06.37M
2018-11-05T20:53:14.164Z|I-OCEAN7-304-1214551|  24.03  12.463  36.347  31.066 1494.1007    78.8    6.92 12:24:11.43M
2018-11-05T20:53:19.219Z|I-OCEAN7-304-1214551|  24.00  12.463  36.352  31.071 1494.1062    79.5    6.97 12:24:16.48M
2018-11-05T20:53:24.284Z|I-OCEAN7-304-1214551|  24.00  12.463  36.353  31.072 1494.1074    79.4    6.96 12:24:21.54M
2018-11-05T20:53:29.348Z|I-OCEAN7-304-1214551|  23.98  12.463  36.546  31.255 1494.3262    78.9    6.91 12:24:26.60M
2018-11-05T20:53:34.405Z|I-OCEAN7-304-1214551|  23.97  12.463  36.624  31.329 1494.4148    78.1    6.84 12:24:31.66M
2018-11-05T20:53:39.468Z|I-OCEAN7-304-1214551|  23.97  12.464  36.615  31.320 1494.4044    78.7    6.89 12:24:36.72M
2018-11-05T20:53:44.520Z|I-OCEAN7-304-1214551|  24.01  12.463  36.561  31.269 1494.3440    79.5    6.96 12:24:41.78M
2018-11-05T20:53:49.590Z|I-OCEAN7-304-1214551|  24.01  12.463  36.512  31.222 1494.2885    79.0    6.92 12:24:46.83M
2018-11-05T20:53:54.640Z|I-OCEAN7-304-1214551|  24.05  12.464  36.469  31.182 1494.2416    78.1    6.84 12:24:51.90M
2018-11-05T20:53:59.701Z|I-OCEAN7-304-1214551|  24.04  12.464  36.430  31.144 1494.1969    77.7    6.81 12:24:56.95M