2018-11-05T20:46:04.867Z|I-OCEAN7-304-1214551|  24.12  12.467  36.774  31.469 1494.5952    80.5    7.04 12:17:02.12M
2018-11-05T20:46:09.925Z|I-OCEAN7-304-1214551|  24.04  12.467  36.774  31.469 1494.5944    81.2    7.10 12:17:07.17M
2018-11-05T20:46:15.030Z|I-OCEAN7-304-1214551|  24.11  12.467  36.914  31.601 1494.7532    79.7    6.96 12:17:12.23M
2018-11-05T20:46:20.045Z|I-OCEAN7-304-1214551|  24.08  12.467  37.004  31.687 1494.8542    79.7    6.96 12:17:17.34M
2018-11-05T20:46:25.103Z|I-OCEAN7-304-1214551|  24.12  12.467  36.952  31.638 1494.7970    79.2    6.92 12:17:22.35M
2018-11-05T20:46:30.161Z|I-OCEAN7-304-1214551|  24.12  12.467  36.952  31.638 1494.7959    78.1    6.82 12:17:27.40M
2018-11-05T20:46:35.226Z|I-OCEAN7-304-1214551|  24.06  12.466  36.939  31.626 1494.7793    78.9    6.89 12:17:32.47M
2018-11-05T20:46:40.281Z|I-OCEAN7-304-1214551|  24.06  12.466  37.012  31.696 1494.8602    78.7    6.87 12:17:37.52M
2018-11-05T20:46:45.346Z|I-OCEAN7-304-1214551|  24.06  12.465  37.050  31.732 1494.9025    78.6    6.87 12:17:42.58M
2018-11-05T20:46:50.402Z|I-OCEAN7-304-1214551|  24.11  12.465  37.049  31.732 1494.9016    79.1    6.91 12:17:47.64M
2018-11-05T20:46:55.466Z|I-OCEAN7-304-1214551|  24.02  12.464  37.048  31.732 1494.8976    81.8    7.15 12:17:52.70M