2018-11-05T20:31:00.465Z|I-OCEAN7-304-1214551|  24.30  12.457  37.092  31.780 1494.9341    80.3    7.01 12:01:57.93M
2018-11-05T20:31:05.525Z|I-OCEAN7-304-1214551|  24.26  12.457  37.009  31.700 1494.8394    80.7    7.05 12:02:02.73M
2018-11-05T20:31:10.585Z|I-OCEAN7-304-1214551|  24.30  12.457  36.940  31.634 1494.7612    80.7    7.05 12:02:07.79M
2018-11-05T20:31:15.385Z|I-OCEAN7-304-1214551|  24.26  12.457  36.829  31.529 1494.6349    79.2    6.93 12:02:12.85M
2018-11-05T20:31:20.445Z|I-OCEAN7-304-1214551|  24.29  12.457  36.770  31.473 1494.5690    78.8    6.90 12:02:17.65M
2018-11-05T20:31:25.501Z|I-OCEAN7-304-1214551|  24.29  12.457  36.745  31.449 1494.5414    79.7    6.97 12:02:22.71M
2018-11-05T20:31:30.566Z|I-OCEAN7-304-1214551|  24.29  12.457  37.005  31.696 1494.8350    79.4    6.94 12:02:27.77M
2018-11-05T20:31:35.626Z|I-OCEAN7-304-1214551|  24.25  12.457  37.004  31.696 1494.8337    78.5    6.86 12:02:32.83M
2018-11-05T20:31:40.681Z|I-OCEAN7-304-1214551|  24.28  12.457  36.958  31.652 1494.7820    78.1    6.83 12:02:37.89M
2018-11-05T20:31:45.747Z|I-OCEAN7-304-1214551|  24.21  12.457  36.914  31.610 1494.7308    78.6    6.87 12:02:42.94M
2018-11-05T20:31:50.802Z|I-OCEAN7-304-1214551|  24.28  12.457  36.793  31.495 1494.5956    78.8    6.89 12:02:48.02M
2018-11-05T20:31:55.862Z|I-OCEAN7-304-1214551|  24.19  12.457  36.802  31.503 1494.6045    81.4    7.12 12:02:53.08M