2018-11-05T20:27:03.179Z|I-OCEAN7-304-1214551|  24.36  12.459  36.220  30.949 1493.9526    79.7    7.00 11:58:00.38M
2018-11-05T20:27:08.238Z|I-OCEAN7-304-1214551|  24.33  12.459  36.206  30.935 1493.9366    78.7    6.91 11:58:05.44M
2018-11-05T20:27:13.294Z|I-OCEAN7-304-1214551|  24.34  12.459  36.166  30.897 1493.8925    78.3    6.87 11:58:10.50M
2018-11-05T20:27:18.358Z|I-OCEAN7-304-1214551|  24.34  12.459  36.166  30.897 1493.8928    77.8    6.83 11:58:15.55M
2018-11-05T20:27:23.415Z|I-OCEAN7-304-1214551|  24.32  12.459  36.140  30.873 1493.8643    77.1    6.77 11:58:20.61M
2018-11-05T20:27:28.478Z|I-OCEAN7-304-1214551|  24.32  12.460  36.135  30.867 1493.8588    77.3    6.79 11:58:25.67M
2018-11-05T20:27:33.535Z|I-OCEAN7-304-1214551|  24.32  12.460  36.134  30.867 1493.8588    77.6    6.82 11:58:30.73M
2018-11-05T20:27:38.593Z|I-OCEAN7-304-1214551|  24.27  12.460  36.134  30.866 1493.8574    77.3    6.79 11:58:35.79M
2018-11-05T20:27:43.661Z|I-OCEAN7-304-1214551|  24.30  12.460  36.134  30.866 1493.8572    76.8    6.74 11:58:40.85M
2018-11-05T20:27:48.718Z|I-OCEAN7-304-1214551|  24.32  12.459  36.133  30.865 1493.8555    77.7    6.82 11:58:45.91M
2018-11-05T20:27:53.771Z|I-OCEAN7-304-1214551|  24.32  12.459  36.077  30.813 1493.7917    78.3    6.88 11:58:50.97M
2018-11-05T20:27:58.838Z|I-OCEAN7-304-1214551|  24.32  12.459  36.077  30.813 1493.7906    77.7    6.83 11:58:56.04M