2018-11-05T20:18:02.819Z|I-OCEAN7-304-1214551|  24.40  12.455  36.071  30.810 1493.7764    77.6    6.82 11:49:00.01M
2018-11-05T20:18:07.880Z|I-OCEAN7-304-1214551|  24.40  12.455  36.107  30.844 1493.8167    79.0    6.94 11:49:05.07M
2018-11-05T20:18:12.945Z|I-OCEAN7-304-1214551|  24.40  12.455  36.242  30.972 1493.9690    80.8    7.09 11:49:10.13M
2018-11-05T20:18:18.000Z|I-OCEAN7-304-1214551|  24.42  12.455  36.391  31.114 1494.1373    80.2    7.03 11:49:15.19M
2018-11-05T20:18:23.060Z|I-OCEAN7-304-1214551|  24.42  12.455  36.448  31.169 1494.2015    79.0    6.92 11:49:20.25M
2018-11-05T20:18:28.121Z|I-OCEAN7-304-1214551|  24.46  12.455  36.438  31.159 1494.1912    77.9    6.83 11:49:25.31M
2018-11-05T20:18:33.181Z|I-OCEAN7-304-1214551|  24.41  12.455  36.369  31.094 1494.1133    77.6    6.80 11:49:30.37M
2018-11-05T20:18:38.241Z|I-OCEAN7-304-1214551|  24.41  12.455  36.331  31.057 1494.0697    77.9    6.83 11:49:35.42M
2018-11-05T20:18:43.296Z|I-OCEAN7-304-1214551|  24.43  12.455  36.282  31.011 1494.0155    78.0    6.84 11:49:40.48M
2018-11-05T20:18:48.096Z|I-OCEAN7-304-1214551|  24.43  12.455  36.564  31.278 1494.3334    78.3    6.86 11:49:45.54M
2018-11-05T20:18:53.162Z|I-OCEAN7-304-1214551|  24.43  12.455  36.486  31.205 1494.2462    79.2    6.94 11:49:50.34M
2018-11-05T20:18:57.957Z|I-OCEAN7-304-1214551|  24.53  12.455  36.416  31.138 1494.1689    79.5    6.97 11:49:55.40M