2018-11-05T20:14:00.213Z|I-OCEAN7-304-1214551|  24.50  12.453  36.118  30.857 1493.8254    83.0    7.29 11:44:57.39M
2018-11-05T20:14:05.274Z|I-OCEAN7-304-1214551|  24.47  12.452  36.276  31.007 1494.0024    83.6    7.34 11:45:02.44M
2018-11-05T20:14:10.334Z|I-OCEAN7-304-1214551|  24.50  12.453  36.242  30.975 1493.9653    82.8    7.27 11:45:07.50M
2018-11-05T20:14:15.394Z|I-OCEAN7-304-1214551|  24.50  12.453  36.211  30.945 1493.9303    81.9    7.19 11:45:12.56M
2018-11-05T20:14:20.454Z|I-OCEAN7-304-1214551|  24.52  12.453  36.162  30.899 1493.8763    81.5    7.16 11:45:17.62M
2018-11-05T20:14:25.513Z|I-OCEAN7-304-1214551|  24.45  12.453  36.128  30.866 1493.8367    82.0    7.20 11:45:22.68M
2018-11-05T20:14:30.575Z|I-OCEAN7-304-1214551|  24.51  12.453  36.277  31.007 1494.0056    80.4    7.06 11:45:27.74M
2018-11-05T20:14:35.633Z|I-OCEAN7-304-1214551|  24.51  12.453  36.373  31.099 1494.1152    79.7    6.99 11:45:32.80M
2018-11-05T20:14:40.695Z|I-OCEAN7-304-1214551|  24.52  12.453  36.277  31.007 1494.0056    79.6    6.98 11:45:37.86M
2018-11-05T20:14:45.490Z|I-OCEAN7-304-1214551|  24.52  12.453  36.236  30.969 1493.9604    80.6    7.07 11:45:42.92M
2018-11-05T20:14:50.554Z|I-OCEAN7-304-1214551|  24.56  12.453  36.195  30.929 1493.9143    80.8    7.09 11:45:47.72M
2018-11-05T20:14:55.616Z|I-OCEAN7-304-1214551|  24.51  12.453  36.154  30.891 1493.8672    82.1    7.21 11:45:52.78M