2018-11-05T20:12:04.358Z|I-OCEAN7-304-1214551|  24.49  12.451  36.278  31.010 1494.0016    81.0    7.11 11:43:01.52M
2018-11-05T20:12:09.158Z|I-OCEAN7-304-1214551|  24.53  12.451  36.240  30.973 1493.9600    81.5    7.16 11:43:06.58M
2018-11-05T20:12:14.219Z|I-OCEAN7-304-1214551|  24.53  12.451  36.210  30.945 1493.9265    80.3    7.05 11:43:11.39M
2018-11-05T20:12:19.279Z|I-OCEAN7-304-1214551|  24.53  12.451  36.170  30.907 1493.8810    78.7    6.91 11:43:16.45M
2018-11-05T20:12:24.339Z|I-OCEAN7-304-1214551|  24.52  12.451  36.210  30.946 1493.9264    77.6    6.81 11:43:21.50M
2018-11-05T20:12:29.394Z|I-OCEAN7-304-1214551|  24.52  12.451  36.210  30.945 1493.9263    77.7    6.82 11:43:26.56M
2018-11-05T20:12:34.454Z|I-OCEAN7-304-1214551|  24.53  12.451  36.201  30.936 1493.9159    77.4    6.79 11:43:31.62M
2018-11-05T20:12:39.515Z|I-OCEAN7-304-1214551|  24.51  12.451  36.184  30.921 1493.8964    77.5    6.81 11:43:36.68M
2018-11-05T20:12:44.575Z|I-OCEAN7-304-1214551|  24.48  12.451  36.167  30.905 1493.8751    77.1    6.77 11:43:41.74M
2018-11-05T20:12:49.635Z|I-OCEAN7-304-1214551|  24.52  12.451  36.151  30.890 1493.8577    77.8    6.84 11:43:46.80M
2018-11-05T20:12:54.695Z|I-OCEAN7-304-1214551|  24.51  12.451  36.189  30.926 1493.9005    80.6    7.08 11:43:51.86M
2018-11-05T20:12:59.756Z|I-OCEAN7-304-1214551|  24.50  12.451  36.189  30.926 1493.9009    82.5    7.24 11:43:56.91M