2018-11-05T20:07:01.294Z|I-OCEAN7-304-1214551|  24.55  12.443  35.933  30.689 1493.5947    80.3    7.06 11:37:58.45M
2018-11-05T20:07:06.355Z|I-OCEAN7-304-1214551|  24.62  12.443  35.931  30.687 1493.5944    80.6    7.09 11:38:03.51M
2018-11-05T20:07:11.415Z|I-OCEAN7-304-1214551|  24.57  12.444  35.911  30.668 1493.5717    80.7    7.10 11:38:08.57M
2018-11-05T20:07:16.472Z|I-OCEAN7-304-1214551|  24.58  12.444  35.889  30.647 1493.5480    80.2    7.05 11:38:13.63M
2018-11-05T20:07:21.535Z|I-OCEAN7-304-1214551|  24.58  12.444  35.888  30.645 1493.5471    79.3    6.97 11:38:18.68M
2018-11-05T20:07:26.591Z|I-OCEAN7-304-1214551|  24.58  12.445  35.899  30.655 1493.5603    78.9    6.94 11:38:23.74M
2018-11-05T20:07:31.656Z|I-OCEAN7-304-1214551|  24.58  12.445  35.935  30.690 1493.6023    79.9    7.03 11:38:28.80M
2018-11-05T20:07:36.713Z|I-OCEAN7-304-1214551|  24.55  12.446  35.927  30.681 1493.5938    80.0    7.04 11:38:33.86M
2018-11-05T20:07:41.771Z|I-OCEAN7-304-1214551|  24.54  12.446  35.929  30.683 1493.5969    81.6    7.17 11:38:38.92M
2018-11-05T20:07:46.832Z|I-OCEAN7-304-1214551|  24.61  12.447  35.930  30.684 1493.6011    81.0    7.12 11:38:44.00M
2018-11-05T20:07:51.892Z|I-OCEAN7-304-1214551|  24.57  12.447  36.069  30.815 1493.7576    81.0    7.12 11:38:49.06M
2018-11-05T20:07:56.951Z|I-OCEAN7-304-1214551|  24.63  12.447  36.130  30.873 1493.8280    80.9    7.10 11:38:54.12M