2018-11-05T20:05:00.119Z|I-OCEAN7-304-1214551|  24.60  12.441  36.023  30.777 1493.6918    80.5    7.07 11:35:57.27M
2018-11-05T20:05:05.179Z|I-OCEAN7-304-1214551|  24.61  12.441  36.013  30.767 1493.6807    80.1    7.04 11:36:02.33M
2018-11-05T20:05:10.239Z|I-OCEAN7-304-1214551|  24.59  12.441  35.982  30.737 1493.6453    80.0    7.04 11:36:07.39M
2018-11-05T20:05:15.299Z|I-OCEAN7-304-1214551|  24.62  12.441  35.982  30.737 1493.6464    80.3    7.06 11:36:12.45M
2018-11-05T20:05:20.355Z|I-OCEAN7-304-1214551|  24.62  12.441  35.975  30.731 1493.6389    82.3    7.24 11:36:17.51M
2018-11-05T20:05:25.415Z|I-OCEAN7-304-1214551|  24.58  12.442  35.974  30.729 1493.6372    81.9    7.20 11:36:22.57M
2018-11-05T20:05:30.475Z|I-OCEAN7-304-1214551|  24.58  12.442  35.973  30.729 1493.6371    82.4    7.25 11:36:27.62M
2018-11-05T20:05:35.275Z|I-OCEAN7-304-1214551|  24.63  12.442  35.972  30.727 1493.6375    81.3    7.15 11:36:32.68M
2018-11-05T20:05:40.336Z|I-OCEAN7-304-1214551|  24.58  12.442  35.985  30.739 1493.6508    80.5    7.08 11:36:37.49M
2018-11-05T20:05:45.396Z|I-OCEAN7-304-1214551|  24.64  12.442  35.985  30.739 1493.6521    80.9    7.11 11:36:42.55M
2018-11-05T20:05:50.456Z|I-OCEAN7-304-1214551|  24.57  12.443  35.985  30.739 1493.6526    81.7    7.18 11:36:47.61M
2018-11-05T20:05:55.516Z|I-OCEAN7-304-1214551|  24.65  12.443  35.986  30.740 1493.6554    81.3    7.15 11:36:52.67M