2018-11-05T20:01:02.568Z|I-OCEAN7-304-1214551|  24.71  12.438  36.025  30.781 1493.6875    77.7    6.83 11:31:59.70M
2018-11-05T20:01:07.626Z|I-OCEAN7-304-1214551|  24.75  12.438  36.027  30.783 1493.6901    77.5    6.81 11:32:04.76M
2018-11-05T20:01:12.688Z|I-OCEAN7-304-1214551|  24.70  12.438  36.026  30.782 1493.6887    77.0    6.77 11:32:09.82M
2018-11-05T20:01:17.751Z|I-OCEAN7-304-1214551|  24.71  12.438  36.025  30.781 1493.6877    76.8    6.75 11:32:14.88M
2018-11-05T20:01:22.814Z|I-OCEAN7-304-1214551|  24.71  12.438  36.007  30.764 1493.6680    76.3    6.71 11:32:19.94M
2018-11-05T20:01:27.871Z|I-OCEAN7-304-1214551|  24.68  12.438  36.439  31.174 1494.1550    77.0    6.75 11:32:25.02M
2018-11-05T20:01:32.924Z|I-OCEAN7-304-1214551|  24.72  12.438  36.383  31.121 1494.0929    77.1    6.76 11:32:30.08M
2018-11-05T20:01:37.989Z|I-OCEAN7-304-1214551|  24.64  12.438  36.302  31.044 1494.0004    77.7    6.82 11:32:35.13M
2018-11-05T20:01:43.050Z|I-OCEAN7-304-1214551|  24.72  12.438  36.220  30.966 1493.9093    79.5    6.98 11:32:40.20M
2018-11-05T20:01:48.155Z|I-OCEAN7-304-1214551|  24.65  12.438  36.190  30.937 1493.8750    81.6    7.17 11:32:45.26M
2018-11-05T20:01:53.170Z|I-OCEAN7-304-1214551|  24.72  12.439  36.121  30.871 1493.7983    81.6    7.17 11:32:50.36M
2018-11-05T20:01:58.229Z|I-OCEAN7-304-1214551|  24.67  12.439  36.077  30.829 1493.7483    82.8    7.28 11:32:55.37M