2018-11-05T19:56:04.819Z|I-OCEAN7-304-1214551|  24.76  12.436  36.037  30.794 1493.6990    80.5    7.08 11:27:01.94M
2018-11-05T19:56:09.880Z|I-OCEAN7-304-1214551|  24.74  12.437  36.060  30.814 1493.7253    81.2    7.13 11:27:07.02M
2018-11-05T19:56:14.940Z|I-OCEAN7-304-1214551|  24.74  12.437  36.066  30.820 1493.7332    81.4    7.15 11:27:12.08M
2018-11-05T19:56:20.000Z|I-OCEAN7-304-1214551|  24.74  12.437  36.063  30.817 1493.7288    80.7    7.09 11:27:17.14M
2018-11-05T19:56:25.060Z|I-OCEAN7-304-1214551|  24.75  12.437  36.061  30.815 1493.7273    80.3    7.05 11:27:22.20M
2018-11-05T19:56:30.120Z|I-OCEAN7-304-1214551|  24.79  12.437  36.059  30.814 1493.7261    80.7    7.09 11:27:27.26M
2018-11-05T19:56:34.921Z|I-OCEAN7-304-1214551|  24.75  12.437  36.058  30.812 1493.7246    80.5    7.08 11:27:32.32M
2018-11-05T19:56:39.981Z|I-OCEAN7-304-1214551|  24.75  12.438  36.056  30.811 1493.7233    80.5    7.07 11:27:37.12M
2018-11-05T19:56:45.041Z|I-OCEAN7-304-1214551|  24.70  12.438  36.055  30.809 1493.7216    80.5    7.08 11:27:42.18M
2018-11-05T19:56:50.101Z|I-OCEAN7-304-1214551|  24.72  12.438  36.053  30.808 1493.7203    80.6    7.08 11:27:47.24M
2018-11-05T19:56:55.157Z|I-OCEAN7-304-1214551|  24.72  12.438  36.079  30.832 1493.7496    80.5    7.08 11:27:52.30M