2018-11-05T19:54:03.910Z|I-OCEAN7-304-1214551|  24.75  12.436  36.303  31.046 1493.9980    80.8    7.09 11:25:01.04M
2018-11-05T19:54:08.969Z|I-OCEAN7-304-1214551|  24.81  12.436  36.272  31.017 1493.9644    80.5    7.06 11:25:06.10M
2018-11-05T19:54:14.030Z|I-OCEAN7-304-1214551|  24.75  12.436  36.272  31.016 1493.9628    82.4    7.23 11:25:11.16M
2018-11-05T19:54:19.090Z|I-OCEAN7-304-1214551|  24.82  12.436  36.523  31.256 1494.2484    83.1    7.28 11:25:16.22M
2018-11-05T19:54:24.150Z|I-OCEAN7-304-1214551|  24.76  12.436  36.581  31.310 1494.3119    83.7    7.33 11:25:21.28M
2018-11-05T19:54:28.950Z|I-OCEAN7-304-1214551|  24.83  12.436  36.455  31.191 1494.1699    81.8    7.17 11:25:26.34M
2018-11-05T19:54:34.010Z|I-OCEAN7-304-1214551|  24.78  12.436  36.374  31.114 1494.0779    80.6    7.07 11:25:31.14M
2018-11-05T19:54:39.069Z|I-OCEAN7-304-1214551|  24.78  12.435  36.320  31.062 1494.0156    81.0    7.10 11:25:36.20M
2018-11-05T19:54:44.126Z|I-OCEAN7-304-1214551|  24.79  12.435  36.299  31.043 1493.9918    81.0    7.11 11:25:41.26M
2018-11-05T19:54:49.189Z|I-OCEAN7-304-1214551|  24.75  12.435  36.291  31.036 1493.9816    80.5    7.06 11:25:46.32M
2018-11-05T19:54:54.251Z|I-OCEAN7-304-1214551|  24.75  12.435  36.276  31.022 1493.9634    79.8    7.00 11:25:51.37M
2018-11-05T19:54:59.302Z|I-OCEAN7-304-1214551|  24.75  12.435  36.241  30.989 1493.9242    79.2    6.95 11:25:56.44M