2018-11-05T19:50:01.560Z|I-OCEAN7-304-1214551|  24.86  12.435  36.322  31.064 1494.0193    80.7    7.09 11:20:58.67M
2018-11-05T19:50:06.360Z|I-OCEAN7-304-1214551|  24.86  12.435  36.293  31.037 1493.9865    80.2    7.04 11:21:03.73M
2018-11-05T19:50:11.420Z|I-OCEAN7-304-1214551|  24.88  12.435  36.257  31.003 1493.9460    81.0    7.11 11:21:08.54M
2018-11-05T19:50:16.485Z|I-OCEAN7-304-1214551|  24.83  12.435  36.251  30.998 1493.9390    81.2    7.13 11:21:13.60M
2018-11-05T19:50:21.541Z|I-OCEAN7-304-1214551|  24.90  12.436  36.225  30.972 1493.9106    81.1    7.12 11:21:18.66M
2018-11-05T19:50:26.601Z|I-OCEAN7-304-1214551|  24.78  12.436  36.294  31.038 1493.9869    81.5    7.15 11:21:23.71M
2018-11-05T19:50:31.661Z|I-OCEAN7-304-1214551|  24.87  12.436  36.244  30.990 1493.9318    81.5    7.16 11:21:28.77M
2018-11-05T19:50:36.721Z|I-OCEAN7-304-1214551|  24.82  12.436  36.272  31.017 1493.9623    82.6    7.25 11:21:33.83M
2018-11-05T19:50:41.781Z|I-OCEAN7-304-1214551|  24.90  12.435  36.583  31.313 1494.3148    82.4    7.22 11:21:38.89M
2018-11-05T19:50:46.842Z|I-OCEAN7-304-1214551|  24.79  12.435  36.573  31.304 1494.3027    84.2    7.38 11:21:43.95M
2018-11-05T19:50:51.897Z|I-OCEAN7-304-1214551|  24.90  12.436  36.417  31.155 1494.1288    83.1    7.29 11:21:49.03M
2018-11-05T19:50:56.957Z|I-OCEAN7-304-1214551|  24.87  12.436  36.325  31.067 1494.0242    83.0    7.28 11:21:54.08M