2018-11-05T19:48:00.390Z|I-OCEAN7-304-1214551|  24.89  12.433  35.980  30.741 1493.6277    82.9    7.29 11:18:57.50M
2018-11-05T19:48:05.450Z|I-OCEAN7-304-1214551|  24.90  12.433  35.951  30.714 1493.5957    83.2    7.32 11:19:02.56M
2018-11-05T19:48:10.509Z|I-OCEAN7-304-1214551|  24.90  12.433  35.950  30.714 1493.5961    81.4    7.16 11:19:07.61M
2018-11-05T19:48:15.566Z|I-OCEAN7-304-1214551|  24.87  12.434  35.950  30.713 1493.5955    80.7    7.10 11:19:12.67M
2018-11-05T19:48:20.630Z|I-OCEAN7-304-1214551|  24.88  12.434  35.936  30.700 1493.5815    79.9    7.03 11:19:17.73M
2018-11-05T19:48:25.686Z|I-OCEAN7-304-1214551|  24.88  12.434  35.933  30.696 1493.5779    78.7    6.92 11:19:22.79M
2018-11-05T19:48:30.750Z|I-OCEAN7-304-1214551|  24.88  12.434  35.946  30.709 1493.5933    78.5    6.90 11:19:27.85M
2018-11-05T19:48:35.806Z|I-OCEAN7-304-1214551|  24.90  12.434  35.947  30.709 1493.5942    78.2    6.87 11:19:32.91M
2018-11-05T19:48:40.870Z|I-OCEAN7-304-1214551|  24.90  12.435  35.943  30.706 1493.5908    78.7    6.93 11:19:37.97M
2018-11-05T19:48:45.927Z|I-OCEAN7-304-1214551|  24.86  12.435  35.930  30.692 1493.5756    78.9    6.94 11:19:43.05M
2018-11-05T19:48:50.988Z|I-OCEAN7-304-1214551|  24.83  12.435  35.932  30.694 1493.5782    78.9    6.94 11:19:48.11M
2018-11-05T19:48:56.042Z|I-OCEAN7-304-1214551|  24.90  12.435  35.933  30.695 1493.5811    79.8    7.02 11:19:53.16M