2018-11-05T19:43:02.389Z|I-OCEAN7-304-1214551|  24.96  12.433  36.288  31.034 1493.9784    80.4    7.05 11:13:59.48M
2018-11-05T19:43:07.439Z|I-OCEAN7-304-1214551|  24.96  12.434  36.288  31.033 1493.9777    81.5    7.16 11:14:04.54M
2018-11-05T19:43:12.509Z|I-OCEAN7-304-1214551|  24.96  12.434  36.287  31.033 1493.9780    81.9    7.19 11:14:09.60M
2018-11-05T19:43:17.559Z|I-OCEAN7-304-1214551|  24.98  12.434  36.277  31.023 1493.9675    81.5    7.16 11:14:14.66M
2018-11-05T19:43:22.619Z|I-OCEAN7-304-1214551|  24.98  12.434  36.263  31.010 1493.9518    80.7    7.08 11:14:19.71M
2018-11-05T19:43:27.679Z|I-OCEAN7-304-1214551|  24.98  12.434  36.262  31.008 1493.9506    79.4    6.97 11:14:24.77M
2018-11-05T19:43:32.740Z|I-OCEAN7-304-1214551|  24.96  12.434  36.260  31.007 1493.9486    78.9    6.93 11:14:29.83M
2018-11-05T19:43:37.800Z|I-OCEAN7-304-1214551|  24.96  12.434  36.260  31.006 1493.9476    78.6    6.90 11:14:34.89M
2018-11-05T19:43:42.860Z|I-OCEAN7-304-1214551|  24.95  12.434  36.259  31.006 1493.9470    79.2    6.95 11:14:39.95M
2018-11-05T19:43:47.660Z|I-OCEAN7-304-1214551|  24.95  12.434  36.259  31.006 1493.9471    80.0    7.02 11:14:45.03M
2018-11-05T19:43:52.720Z|I-OCEAN7-304-1214551|  24.96  12.434  36.258  31.005 1493.9464    79.7    7.00 11:14:49.81M
2018-11-05T19:43:57.781Z|I-OCEAN7-304-1214551|  24.96  12.435  36.253  31.000 1493.9412    80.1    7.03 11:14:54.87M