2018-11-05T19:41:00.949Z|I-OCEAN7-304-1214551|  25.06  12.435  36.488  31.223 1494.2096    81.2    7.12 11:11:58.05M
2018-11-05T19:41:06.014Z|I-OCEAN7-304-1214551|  25.05  12.435  36.481  31.216 1494.2008    79.9    7.00 11:12:03.11M
2018-11-05T19:41:11.070Z|I-OCEAN7-304-1214551|  24.96  12.435  36.467  31.203 1494.1840    78.8    6.91 11:12:08.17M
2018-11-05T19:41:16.129Z|I-OCEAN7-304-1214551|  25.04  12.435  36.467  31.203 1494.1840    78.7    6.90 11:12:13.23M
2018-11-05T19:41:21.189Z|I-OCEAN7-304-1214551|  24.97  12.435  36.466  31.202 1494.1823    79.0    6.93 11:12:18.28M
2018-11-05T19:41:26.250Z|I-OCEAN7-304-1214551|  25.00  12.435  36.454  31.190 1494.1686    79.1    6.93 11:12:23.34M
2018-11-05T19:41:31.309Z|I-OCEAN7-304-1214551|  24.93  12.435  36.441  31.178 1494.1526    80.6    7.07 11:12:28.40M
2018-11-05T19:41:36.370Z|I-OCEAN7-304-1214551|  25.01  12.434  36.410  31.150 1494.1182    80.6    7.07 11:12:33.46M
2018-11-05T19:41:41.429Z|I-OCEAN7-304-1214551|  24.98  12.434  36.402  31.142 1494.1088    81.3    7.13 11:12:38.52M
2018-11-05T19:41:46.486Z|I-OCEAN7-304-1214551|  24.97  12.434  36.402  31.142 1494.1073    80.6    7.07 11:12:43.58M
2018-11-05T19:41:51.549Z|I-OCEAN7-304-1214551|  24.97  12.434  36.401  31.141 1494.1068    79.6    6.98 11:12:48.64M
2018-11-05T19:41:56.611Z|I-OCEAN7-304-1214551|  24.95  12.434  36.392  31.133 1494.0955    79.3    6.95 11:12:53.70M