2018-11-05T19:37:03.149Z|I-OCEAN7-304-1214551|  25.06  12.433  36.839  31.559 1494.6016    78.8    6.90 11:08:00.23M
2018-11-05T19:37:08.199Z|I-OCEAN7-304-1214551|  25.08  12.433  36.748  31.472 1494.4993    77.9    6.82 11:08:05.29M
2018-11-05T19:37:13.260Z|I-OCEAN7-304-1214551|  25.09  12.433  36.691  31.418 1494.4355    77.1    6.75 11:08:10.34M
2018-11-05T19:37:18.325Z|I-OCEAN7-304-1214551|  25.09  12.433  36.653  31.381 1494.3920    77.7    6.80 11:08:15.40M
2018-11-05T19:37:23.389Z|I-OCEAN7-304-1214551|  25.05  12.433  36.944  31.659 1494.7212    77.7    6.79 11:08:20.47M
2018-11-05T19:37:28.440Z|I-OCEAN7-304-1214551|  25.09  12.433  36.917  31.633 1494.6915    78.7    6.88 11:08:25.52M
2018-11-05T19:37:33.501Z|I-OCEAN7-304-1214551|  25.04  12.433  36.793  31.514 1494.5503    80.6    7.06 11:08:30.58M
2018-11-05T19:37:38.561Z|I-OCEAN7-304-1214551|  25.09  12.434  36.727  31.452 1494.4772    81.0    7.09 11:08:35.64M
2018-11-05T19:37:43.621Z|I-OCEAN7-304-1214551|  25.04  12.434  36.678  31.404 1494.4203    82.1    7.19 11:08:40.70M
2018-11-05T19:37:48.681Z|I-OCEAN7-304-1214551|  25.09  12.434  36.613  31.343 1494.3481    81.9    7.18 11:08:45.76M
2018-11-05T19:37:53.737Z|I-OCEAN7-304-1214551|  25.09  12.434  36.811  31.532 1494.5723    82.3    7.20 11:08:50.82M
2018-11-05T19:37:58.797Z|I-OCEAN7-304-1214551|  25.09  12.434  36.759  31.482 1494.5126    81.0    7.09 11:08:55.87M