2018-11-05T19:32:00.075Z|I-OCEAN7-304-1214551|  25.20  12.438  36.444  31.178 1494.1689    81.9    7.18 11:02:57.16M
2018-11-05T19:32:05.140Z|I-OCEAN7-304-1214551|  25.20  12.438  36.417  31.153 1494.1401    83.2    7.30 11:03:02.21M
2018-11-05T19:32:10.196Z|I-OCEAN7-304-1214551|  25.15  12.439  36.517  31.247 1494.2537    83.7    7.33 11:03:07.27M
2018-11-05T19:32:15.256Z|I-OCEAN7-304-1214551|  25.18  12.437  36.471  31.204 1494.1970    82.7    7.25 11:03:12.33M
2018-11-05T19:32:20.316Z|I-OCEAN7-304-1214551|  25.18  12.437  36.439  31.175 1494.1608    81.4    7.14 11:03:17.39M
2018-11-05T19:32:25.376Z|I-OCEAN7-304-1214551|  25.18  12.437  36.432  31.168 1494.1537    80.9    7.09 11:03:22.45M
2018-11-05T19:32:30.432Z|I-OCEAN7-304-1214551|  25.21  12.437  36.432  31.168 1494.1534    80.2    7.04 11:03:27.51M
2018-11-05T19:32:35.497Z|I-OCEAN7-304-1214551|  25.13  12.437  36.431  31.167 1494.1514    80.1    7.02 11:03:32.56M
2018-11-05T19:32:40.557Z|I-OCEAN7-304-1214551|  25.18  12.437  36.431  31.167 1494.1505    81.1    7.11 11:03:37.63M
2018-11-05T19:32:45.617Z|I-OCEAN7-304-1214551|  25.15  12.436  36.419  31.156 1494.1366    81.9    7.18 11:03:42.68M
2018-11-05T19:32:50.678Z|I-OCEAN7-304-1214551|  25.19  12.436  36.598  31.327 1494.3390    80.9    7.08 11:03:47.74M
2018-11-05T19:32:55.738Z|I-OCEAN7-304-1214551|  25.13  12.436  36.631  31.358 1494.3751    79.8    6.99 11:03:52.80M