2018-11-05T19:30:04.220Z|I-OCEAN7-304-1214551|  25.17  12.436  36.394  31.132 1494.1074    79.3    6.96 11:01:01.29M
2018-11-05T19:30:09.280Z|I-OCEAN7-304-1214551|  25.08  12.436  36.385  31.124 1494.0968    79.6    6.99 11:01:06.35M
2018-11-05T19:30:14.340Z|I-OCEAN7-304-1214551|  25.17  12.437  36.383  31.122 1494.0975    80.3    7.04 11:01:11.41M
2018-11-05T19:30:19.401Z|I-OCEAN7-304-1214551|  25.17  12.437  36.382  31.120 1494.0964    82.5    7.24 11:01:16.46M
2018-11-05T19:30:24.461Z|I-OCEAN7-304-1214551|  25.17  12.438  36.770  31.489 1494.5361    83.4    7.30 11:01:21.53M
2018-11-05T19:30:29.521Z|I-OCEAN7-304-1214551|  25.17  12.438  36.763  31.482 1494.5294    83.3    7.29 11:01:26.59M
2018-11-05T19:30:34.576Z|I-OCEAN7-304-1214551|  25.20  12.439  36.646  31.370 1494.3993    81.8    7.16 11:01:31.65M
2018-11-05T19:30:39.642Z|I-OCEAN7-304-1214551|  25.16  12.439  36.564  31.291 1494.3063    81.7    7.16 11:01:36.70M
2018-11-05T19:30:44.707Z|I-OCEAN7-304-1214551|  25.20  12.440  36.563  31.290 1494.3073    80.8    7.08 11:01:41.76M
2018-11-05T19:30:49.762Z|I-OCEAN7-304-1214551|  25.14  12.440  36.531  31.259 1494.2711    81.9    7.17 11:01:46.82M
2018-11-05T19:30:54.827Z|I-OCEAN7-304-1214551|  25.20  12.440  36.531  31.259 1494.2726    82.5    7.23 11:01:51.88M
2018-11-05T19:30:59.883Z|I-OCEAN7-304-1214551|  25.13  12.440  36.524  31.252 1494.2631    82.3    7.21 11:01:56.94M