2018-11-05T19:28:03.045Z|I-OCEAN7-304-1214551|  25.24  12.439  36.496  31.227 1494.2301    83.0    7.28 10:59:00.11M
2018-11-05T19:28:08.108Z|I-OCEAN7-304-1214551|  25.28  12.439  36.494  31.226 1494.2290    81.5    7.14 10:59:05.17M
2018-11-05T19:28:13.170Z|I-OCEAN7-304-1214551|  25.24  12.439  36.492  31.224 1494.2266    80.8    7.08 10:59:10.23M
2018-11-05T19:28:18.230Z|I-OCEAN7-304-1214551|  25.25  12.439  36.510  31.240 1494.2468    79.8    7.00 10:59:15.29M
2018-11-05T19:28:23.290Z|I-OCEAN7-304-1214551|  25.23  12.439  36.482  31.213 1494.2145    78.8    6.91 10:59:20.35M
2018-11-05T19:28:28.348Z|I-OCEAN7-304-1214551|  25.25  12.439  36.447  31.180 1494.1753    78.6    6.89 10:59:25.41M
2018-11-05T19:28:33.411Z|I-OCEAN7-304-1214551|  25.23  12.439  36.425  31.160 1494.1501    78.8    6.91 10:59:30.47M
2018-11-05T19:28:38.468Z|I-OCEAN7-304-1214551|  25.17  12.438  36.485  31.218 1494.2167    80.5    7.06 10:59:35.53M
2018-11-05T19:28:43.271Z|I-OCEAN7-304-1214551|  25.21  12.438  36.586  31.314 1494.3306    81.5    7.14 10:59:40.59M
2018-11-05T19:28:48.331Z|I-OCEAN7-304-1214551|  25.16  12.438  36.556  31.285 1494.2937    82.8    7.26 10:59:45.39M
2018-11-05T19:28:53.388Z|I-OCEAN7-304-1214551|  25.24  12.437  36.501  31.233 1494.2321    83.0    7.27 10:59:50.45M
2018-11-05T19:28:58.447Z|I-OCEAN7-304-1214551|  25.16  12.437  36.465  31.199 1494.1893    84.3    7.39 10:59:55.51M