2018-11-05T19:26:01.609Z|I-OCEAN7-304-1214551|  25.26  12.441  36.564  31.289 1494.3141    80.7    7.07 10:56:58.67M
2018-11-05T19:26:06.669Z|I-OCEAN7-304-1214551|  25.26  12.441  36.548  31.275 1494.2959    80.1    7.02 10:57:03.72M
2018-11-05T19:26:11.734Z|I-OCEAN7-304-1214551|  25.26  12.441  36.547  31.274 1494.2943    79.4    6.96 10:57:08.78M
2018-11-05T19:26:16.794Z|I-OCEAN7-304-1214551|  25.27  12.441  36.535  31.262 1494.2809    79.6    6.97 10:57:13.84M
2018-11-05T19:26:21.855Z|I-OCEAN7-304-1214551|  25.25  12.441  36.508  31.237 1494.2500    79.3    6.95 10:57:18.90M
2018-11-05T19:26:26.910Z|I-OCEAN7-304-1214551|  25.22  12.441  36.560  31.287 1494.3088    78.4    6.87 10:57:23.96M
2018-11-05T19:26:32.023Z|I-OCEAN7-304-1214551|  25.27  12.441  36.601  31.325 1494.3551    78.0    6.83 10:57:29.04M
2018-11-05T19:26:37.035Z|I-OCEAN7-304-1214551|  25.22  12.441  36.575  31.300 1494.3246    78.6    6.89 10:57:34.15M
2018-11-05T19:26:42.091Z|I-OCEAN7-304-1214551|  25.23  12.441  36.544  31.271 1494.2893    78.4    6.87 10:57:39.16M
2018-11-05T19:26:47.151Z|I-OCEAN7-304-1214551|  25.22  12.441  36.537  31.265 1494.2804    79.7    6.98 10:57:44.22M
2018-11-05T19:26:52.211Z|I-OCEAN7-304-1214551|  25.24  12.440  36.524  31.253 1494.2664    80.1    7.02 10:57:49.27M
2018-11-05T19:26:57.271Z|I-OCEAN7-304-1214551|  25.25  12.440  36.672  31.394 1494.4320    79.5    6.96 10:57:54.33M