2018-11-05T19:19:03.214Z|I-OCEAN7-304-1214551|  25.42  12.451  36.665  31.378 1494.4537    79.5    6.96 10:50:00.26M
2018-11-05T19:19:08.270Z|I-OCEAN7-304-1214551|  25.33  12.451  36.716  31.426 1494.5087    81.7    7.15 10:50:05.32M
2018-11-05T19:19:13.335Z|I-OCEAN7-304-1214551|  25.40  12.450  36.709  31.420 1494.5017    81.9    7.16 10:50:10.38M
2018-11-05T19:19:18.395Z|I-OCEAN7-304-1214551|  25.33  12.450  36.910  31.611 1494.7280    82.1    7.18 10:50:15.44M
2018-11-05T19:19:23.450Z|I-OCEAN7-304-1214551|  25.34  12.450  36.826  31.532 1494.6333    80.7    7.06 10:50:20.50M
2018-11-05T19:19:28.511Z|I-OCEAN7-304-1214551|  25.34  12.450  36.747  31.457 1494.5432    81.6    7.14 10:50:25.55M
2018-11-05T19:19:33.571Z|I-OCEAN7-304-1214551|  25.43  12.450  36.702  31.414 1494.4941    82.7    7.24 10:50:30.61M
2018-11-05T19:19:38.636Z|I-OCEAN7-304-1214551|  25.36  12.450  36.675  31.388 1494.4611    83.1    7.28 10:50:35.67M
2018-11-05T19:19:43.691Z|I-OCEAN7-304-1214551|  25.39  12.450  36.642  31.357 1494.4238    82.4    7.21 10:50:40.73M
2018-11-05T19:19:48.752Z|I-OCEAN7-304-1214551|  25.39  12.449  36.612  31.329 1494.3899    81.6    7.14 10:50:45.79M
2018-11-05T19:19:53.812Z|I-OCEAN7-304-1214551|  25.36  12.449  36.587  31.305 1494.3604    80.7    7.07 10:50:50.85M
2018-11-05T19:19:58.872Z|I-OCEAN7-304-1214551|  25.40  12.449  36.581  31.299 1494.3536    80.4    7.05 10:50:55.91M