2018-11-05T19:17:02.303Z|I-OCEAN7-304-1214551|  25.38  12.456  36.671  31.379 1494.4712    82.0    7.18 10:47:59.34M
2018-11-05T19:17:07.359Z|I-OCEAN7-304-1214551|  25.40  12.456  36.616  31.327 1494.4097    81.2    7.11 10:48:04.40M
2018-11-05T19:17:12.423Z|I-OCEAN7-304-1214551|  25.36  12.456  36.817  31.519 1494.6368    80.9    7.07 10:48:09.46M
2018-11-05T19:17:17.474Z|I-OCEAN7-304-1214551|  25.38  12.456  36.866  31.565 1494.6934    80.4    7.03 10:48:14.52M
2018-11-05T19:17:22.543Z|I-OCEAN7-304-1214551|  25.38  12.456  36.817  31.518 1494.6372    79.5    6.95 10:48:19.57M
2018-11-05T19:17:27.595Z|I-OCEAN7-304-1214551|  25.38  12.456  37.056  31.745 1494.9082    80.9    7.06 10:48:24.63M
2018-11-05T19:17:32.663Z|I-OCEAN7-304-1214551|  25.38  12.456  36.953  31.647 1494.7913    81.2    7.10 10:48:29.69M
2018-11-05T19:17:37.715Z|I-OCEAN7-304-1214551|  25.34  12.456  36.860  31.559 1494.6844    81.6    7.14 10:48:34.75M
2018-11-05T19:17:42.776Z|I-OCEAN7-304-1214551|  25.36  12.455  36.783  31.486 1494.5959    81.0    7.08 10:48:39.81M
2018-11-05T19:17:47.836Z|I-OCEAN7-304-1214551|  25.33  12.455  36.733  31.440 1494.5387    80.8    7.07 10:48:44.87M
2018-11-05T19:17:52.636Z|I-OCEAN7-304-1214551|  25.35  12.454  36.705  31.413 1494.5062    80.7    7.07 10:48:49.93M
2018-11-05T19:17:57.696Z|I-OCEAN7-304-1214551|  25.35  12.454  36.704  31.413 1494.5046    82.1    7.19 10:48:54.73M